| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 10 |
| 18 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | -0.035 (-26.92%) | 14 |
| 16 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.005 (+4%) | 1,533 |
| 15 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | +0.01 (+8.70%) | 167 |
| 12 Apr 2013 | USD | 0.145 | 0.145 | 0.115 | 0.115 | 3.45 | -0.025 (-17.86%) | 1,188 |
| 11 Apr 2013 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 427 |
| 10 Apr 2013 | USD | 0.115 | 0.145 | 0.115 | 0.145 | 4.35 | +0.025 (+21.14%) | 1,696 |
| 9 Apr 2013 | USD | 0.1 | 0.1197 | 0.0812 | 0.1197 | 3.591 | +0.02 (+19.70%) | 946 |
| 8 Apr 2013 | USD | 0.1 | 0.1498 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 583 |
| 5 Apr 2013 | USD | 0.17 | 0.18 | 0.076 | 0.1 | 3 | -0.14 (-58.33%) | 11,871 |
| 4 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.04 (-14.29%) | 167 |
| 2 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 174 |
| 1 Apr 2013 | USD | 0.24 | 0.28 | 0.22 | 0.28 | 8.4 | +0.02 (+7.69%) | 609 |
| 29 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.23 | 0.3 | 0.23 | 0.26 | 7.8 | +0.03 (+13.04%) | 1,078 |
| 27 Mar 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 6.9 | +0.03 (+15%) | 632 |
| 26 Mar 2013 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 6 | +0.01 (+5.26%) | 266 |
| 25 Mar 2013 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 5.7 | -0.03 (-13.64%) | 1,362 |
| 22 Mar 2013 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 6.6 | 0.0 (0.0%) | 182 |
| 21 Mar 2013 | USD | 0.2 | 0.25 | 0.18 | 0.22 | 6.6 | +0.02 (+10%) | 874 |
| 20 Mar 2013 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 6 | +0.01 (+5.26%) | 400 |
| 19 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 0.18 | 0.19 | 0.152 | 0.19 | 5.7 | +0.01 (+5.56%) | 500 |
| 15 Mar 2013 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 5.4 | -0.02 (-10%) | 1,252 |
| 14 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.02 (+11.11%) | 138 |
| 13 Mar 2013 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 5.4 | +0.027 (+17.65%) | 600 |
| 12 Mar 2013 | USD | 0.2 | 0.2 | 0.153 | 0.153 | 4.59 | +0.003 (+2%) | 477 |
