Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2 | 2.29 | 2 | 2.25 | 2.25 | +0.27 (+13.64%) | 602,600 |
12 Jun 2023 | USD | 1.77 | 2.03 | 1.77 | 1.98 | 1.98 | +0.19 (+10.61%) | 632,600 |
9 Jun 2023 | USD | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 94,000 |
8 Jun 2023 | USD | 1.82 | 1.84 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 114,100 |
7 Jun 2023 | USD | 1.85 | 1.92 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 298,000 |
6 Jun 2023 | USD | 1.77 | 1.87 | 1.73 | 1.83 | 1.83 | +0.06 (+3.39%) | 203,100 |
5 Jun 2023 | USD | 1.76 | 1.83 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 199,000 |
2 Jun 2023 | USD | 1.67 | 1.79 | 1.67 | 1.75 | 1.75 | +0.09 (+5.42%) | 246,400 |
1 Jun 2023 | USD | 1.64 | 1.68 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 137,800 |
31 May 2023 | USD | 1.67 | 1.68 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 265,700 |
30 May 2023 | USD | 1.7 | 1.77 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 383,300 |
26 May 2023 | USD | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 106,200 |
25 May 2023 | USD | 1.75 | 1.77 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 221,600 |
24 May 2023 | USD | 1.77 | 1.81 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 135,800 |
23 May 2023 | USD | 1.78 | 1.87 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 132,800 |
22 May 2023 | USD | 1.76 | 1.84 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 94,700 |
19 May 2023 | USD | 1.87 | 1.87 | 1.72 | 1.79 | 1.79 | -0.06 (-3.24%) | 233,000 |
18 May 2023 | USD | 1.89 | 1.92 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 265,600 |
17 May 2023 | USD | 1.68 | 1.92 | 1.68 | 1.87 | 1.87 | +0.21 (+12.65%) | 574,900 |
16 May 2023 | USD | 1.67 | 1.78 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 262,600 |
15 May 2023 | USD | 1.53 | 1.75 | 1.48 | 1.69 | 1.69 | +0.19 (+12.67%) | 922,000 |
12 May 2023 | USD | 1.52 | 1.57 | 1.47 | 1.5 | 1.5 | +0.08 (+5.63%) | 537,800 |
11 May 2023 | USD | 1.49 | 1.49 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 691,500 |
10 May 2023 | USD | 1.92 | 1.92 | 1.38 | 1.5 | 1.5 | -0.56 (-27.18%) | 2,187,600 |
9 May 2023 | USD | 1.98 | 2.08 | 1.95 | 2.06 | 2.06 | +0.05 (+2.49%) | 202,600 |
8 May 2023 | USD | 2.04 | 2.09 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 186,000 |
5 May 2023 | USD | 1.94 | 2.03 | 1.94 | 2 | 2 | +0.09 (+4.71%) | 296,000 |
4 May 2023 | USD | 2.04 | 2.1 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 295,100 |
3 May 2023 | USD | 2.07 | 2.17 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 273,100 |
2 May 2023 | USD | 2.27 | 2.27 | 2.03 | 2.07 | 2.07 | -0.19 (-8.41%) | 763,700 |