Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.13 | 2.3 | 2.12 | 2.26 | 2.26 | +0.15 (+7.11%) | 306,800 |
28 Apr 2023 | USD | 2.01 | 2.15 | 2.01 | 2.11 | 2.11 | +0.11 (+5.50%) | 226,300 |
27 Apr 2023 | USD | 2.06 | 2.08 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 130,200 |
26 Apr 2023 | USD | 2.07 | 2.12 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 122,700 |
25 Apr 2023 | USD | 2.07 | 2.11 | 2.01 | 2.03 | 2.03 | -0.09 (-4.25%) | 251,200 |
24 Apr 2023 | USD | 2.18 | 2.19 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 119,600 |
21 Apr 2023 | USD | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 161,700 |
20 Apr 2023 | USD | 2.22 | 2.28 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 113,400 |
19 Apr 2023 | USD | 2.1 | 2.25 | 2.09 | 2.23 | 2.23 | +0.11 (+5.19%) | 127,200 |
18 Apr 2023 | USD | 2.22 | 2.23 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 204,800 |
17 Apr 2023 | USD | 2.23 | 2.27 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 127,200 |
14 Apr 2023 | USD | 2.31 | 2.38 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 203,100 |
13 Apr 2023 | USD | 2.29 | 2.35 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 182,100 |
12 Apr 2023 | USD | 2.41 | 2.41 | 2.24 | 2.28 | 2.28 | -0.11 (-4.60%) | 194,500 |
11 Apr 2023 | USD | 2.31 | 2.44 | 2.31 | 2.39 | 2.39 | +0.03 (+1.27%) | 105,300 |
10 Apr 2023 | USD | 2.25 | 2.41 | 2.25 | 2.36 | 2.36 | +0.09 (+3.96%) | 159,800 |
6 Apr 2023 | USD | 2.19 | 2.31 | 2.15 | 2.27 | 2.27 | +0.07 (+3.18%) | 178,500 |
5 Apr 2023 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.06 (-2.65%) | 288,900 |
4 Apr 2023 | USD | 2.31 | 2.32 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 78,300 |
3 Apr 2023 | USD | 2.41 | 2.43 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 273,100 |
31 Mar 2023 | USD | 2.34 | 2.45 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 160,300 |
30 Mar 2023 | USD | 2.41 | 2.44 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 154,300 |
29 Mar 2023 | USD | 2.31 | 2.38 | 2.3 | 2.36 | 2.36 | +0.08 (+3.51%) | 93,000 |
28 Mar 2023 | USD | 2.25 | 2.35 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 237,400 |
27 Mar 2023 | USD | 2.16 | 2.28 | 2.13 | 2.25 | 2.25 | +0.1 (+4.65%) | 240,300 |
24 Mar 2023 | USD | 2.14 | 2.17 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 257,200 |
23 Mar 2023 | USD | 2.24 | 2.31 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 262,600 |
22 Mar 2023 | USD | 2.23 | 2.29 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 265,700 |
21 Mar 2023 | USD | 2.18 | 2.4 | 2.18 | 2.24 | 2.24 | +0.14 (+6.67%) | 440,300 |
20 Mar 2023 | USD | 2.36 | 2.4 | 2.08 | 2.1 | 2.1 | -0.26 (-11.02%) | 766,200 |