Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8 | 8.21 | 7.97 | 8.06 | 8.06 | +0.09 (+1.13%) | 331,500 |
26 Aug 2021 | USD | 8.03 | 8.25 | 7.83 | 7.97 | 7.97 | -0.12 (-1.48%) | 289,800 |
25 Aug 2021 | USD | 7.89 | 8.12 | 7.81 | 8.09 | 8.09 | +0.19 (+2.41%) | 453,700 |
24 Aug 2021 | USD | 7.66 | 7.99 | 7.66 | 7.9 | 7.9 | +0.31 (+4.08%) | 568,300 |
23 Aug 2021 | USD | 7.37 | 7.62 | 7.36 | 7.59 | 7.59 | +0.23 (+3.13%) | 494,300 |
20 Aug 2021 | USD | 7.17 | 7.36 | 7.15 | 7.36 | 7.36 | +0.18 (+2.51%) | 536,100 |
19 Aug 2021 | USD | 7.48 | 7.53 | 7.14 | 7.18 | 7.18 | -0.41 (-5.40%) | 541,900 |
18 Aug 2021 | USD | 7.81 | 7.92 | 7.58 | 7.59 | 7.59 | -0.24 (-3.07%) | 427,300 |
17 Aug 2021 | USD | 7.81 | 7.87 | 7.6 | 7.83 | 7.83 | -0.1 (-1.26%) | 525,400 |
16 Aug 2021 | USD | 7.98 | 8.11 | 7.79 | 7.93 | 7.93 | -0.11 (-1.37%) | 516,900 |
13 Aug 2021 | USD | 8.05 | 8.21 | 7.9 | 8.04 | 8.04 | -0.06 (-0.74%) | 457,200 |
12 Aug 2021 | USD | 8.45 | 8.45 | 8.01 | 8.1 | 8.1 | -0.42 (-4.93%) | 646,900 |
11 Aug 2021 | USD | 8.02 | 8.53 | 7.81 | 8.52 | 8.52 | +0.49 (+6.10%) | 951,100 |
10 Aug 2021 | USD | 8.5 | 8.75 | 7.61 | 8.03 | 8.03 | -0.88 (-9.88%) | 1,908,200 |
9 Aug 2021 | USD | 8.93 | 8.97 | 8.67 | 8.91 | 8.91 | -0.1 (-1.11%) | 486,600 |
6 Aug 2021 | USD | 9.04 | 9.28 | 8.8 | 9.01 | 9.01 | +0.1 (+1.12%) | 359,700 |
5 Aug 2021 | USD | 8.49 | 8.97 | 8.49 | 8.91 | 8.91 | +0.41 (+4.82%) | 482,100 |
4 Aug 2021 | USD | 8.57 | 8.74 | 8.44 | 8.5 | 8.5 | -0.16 (-1.85%) | 417,200 |
3 Aug 2021 | USD | 8.8 | 8.82 | 8.28 | 8.66 | 8.66 | -0.12 (-1.37%) | 708,000 |
2 Aug 2021 | USD | 8.9 | 9.37 | 8.75 | 8.78 | 8.78 | -0.14 (-1.57%) | 583,100 |
30 Jul 2021 | USD | 9 | 9.23 | 8.87 | 8.92 | 8.92 | -0.17 (-1.87%) | 401,500 |
29 Jul 2021 | USD | 9.38 | 9.4 | 9.04 | 9.09 | 9.09 | -0.1 (-1.09%) | 549,700 |
28 Jul 2021 | USD | 9.15 | 9.26 | 8.93 | 9.19 | 9.19 | +0.07 (+0.77%) | 390,800 |
27 Jul 2021 | USD | 9.26 | 9.29 | 9 | 9.12 | 9.12 | -0.25 (-2.67%) | 367,400 |
26 Jul 2021 | USD | 8.97 | 9.38 | 8.95 | 9.37 | 9.37 | +0.4 (+4.46%) | 688,900 |
23 Jul 2021 | USD | 9 | 9.14 | 8.84 | 8.97 | 8.97 | +0.01 (+0.11%) | 250,900 |
22 Jul 2021 | USD | 9.15 | 9.15 | 8.8 | 8.96 | 8.96 | -0.22 (-2.40%) | 526,100 |
21 Jul 2021 | USD | 8.96 | 9.21 | 8.96 | 9.18 | 9.18 | +0.33 (+3.73%) | 690,700 |
20 Jul 2021 | USD | 8.36 | 9.08 | 8.2 | 8.85 | 8.85 | +0.58 (+7.01%) | 832,600 |
19 Jul 2021 | USD | 8.57 | 8.65 | 7.98 | 8.27 | 8.27 | -0.63 (-7.08%) | 957,400 |