Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.98 | 9.21 | 8.78 | 8.9 | 8.9 | -0.02 (-0.22%) | 975,800 |
15 Jul 2021 | USD | 8.7 | 9.03 | 8.68 | 8.92 | 8.92 | +0.12 (+1.36%) | 615,000 |
14 Jul 2021 | USD | 8.89 | 9.2 | 8.73 | 8.8 | 8.8 | +0.02 (+0.23%) | 858,600 |
13 Jul 2021 | USD | 8.86 | 8.96 | 8.68 | 8.78 | 8.78 | -0.21 (-2.34%) | 497,200 |
12 Jul 2021 | USD | 8.79 | 9 | 8.64 | 8.99 | 8.99 | +0.11 (+1.24%) | 287,600 |
9 Jul 2021 | USD | 9.05 | 9.06 | 8.75 | 8.88 | 8.88 | +0.03 (+0.34%) | 648,300 |
8 Jul 2021 | USD | 8.54 | 9 | 8.33 | 8.85 | 8.85 | +0.12 (+1.37%) | 782,000 |
7 Jul 2021 | USD | 8.99 | 9.12 | 8.61 | 8.73 | 8.73 | -0.27 (-3%) | 686,200 |
6 Jul 2021 | USD | 9.34 | 9.4 | 8.97 | 9 | 9 | -0.32 (-3.43%) | 1,070,100 |
2 Jul 2021 | USD | 9.66 | 9.66 | 9.18 | 9.32 | 9.32 | -0.29 (-3.02%) | 619,900 |
1 Jul 2021 | USD | 9.41 | 9.7 | 9.41 | 9.61 | 9.61 | +0.28 (+3.00%) | 601,600 |
30 Jun 2021 | USD | 9.36 | 9.48 | 9.23 | 9.33 | 9.33 | +0.01 (+0.11%) | 744,900 |
29 Jun 2021 | USD | 9.31 | 9.55 | 9.25 | 9.32 | 9.32 | +0.08 (+0.87%) | 882,000 |
28 Jun 2021 | USD | 9.3 | 9.31 | 8.96 | 9.24 | 9.24 | -0.01 (-0.11%) | 954,400 |
25 Jun 2021 | USD | 9.49 | 9.55 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 775,200 |
24 Jun 2021 | USD | 9.35 | 9.52 | 9.17 | 9.49 | 9.49 | +0.14 (+1.50%) | 617,800 |
23 Jun 2021 | USD | 9.44 | 9.53 | 9.33 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,102,500 |
22 Jun 2021 | USD | 9.36 | 9.45 | 9.16 | 9.43 | 9.43 | +0.04 (+0.43%) | 538,800 |
21 Jun 2021 | USD | 9.27 | 9.43 | 9.21 | 9.39 | 9.39 | +0.2 (+2.18%) | 636,400 |
18 Jun 2021 | USD | 9.2 | 9.33 | 9.03 | 9.19 | 9.19 | -0.17 (-1.82%) | 1,016,600 |
17 Jun 2021 | USD | 9.58 | 9.78 | 9.17 | 9.36 | 9.36 | -0.24 (-2.50%) | 1,176,600 |
16 Jun 2021 | USD | 9.59 | 9.67 | 9.27 | 9.6 | 9.6 | +0.05 (+0.52%) | 830,400 |
15 Jun 2021 | USD | 9.59 | 9.6 | 9.23 | 9.55 | 9.55 | 0.0 (0.0%) | 860,600 |
14 Jun 2021 | USD | 10.05 | 10.15 | 9.5 | 9.55 | 9.55 | -0.27 (-2.75%) | 1,230,300 |
11 Jun 2021 | USD | 9.67 | 9.91 | 9.47 | 9.82 | 9.82 | +0.25 (+2.61%) | 4,705,200 |
10 Jun 2021 | USD | 9.76 | 9.81 | 9.41 | 9.57 | 9.57 | -0.02 (-0.21%) | 996,000 |
9 Jun 2021 | USD | 9.27 | 9.75 | 9.25 | 9.59 | 9.59 | +0.31 (+3.34%) | 1,520,800 |
8 Jun 2021 | USD | 9.5 | 9.56 | 9.11 | 9.28 | 9.28 | -0.23 (-2.42%) | 1,714,900 |
7 Jun 2021 | USD | 9.61 | 9.72 | 9.46 | 9.51 | 9.51 | -0.01 (-0.11%) | 781,800 |
4 Jun 2021 | USD | 9.73 | 9.74 | 9.43 | 9.52 | 9.52 | -0.14 (-1.45%) | 825,300 |