Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.71 | 9.8 | 9.42 | 9.66 | 9.66 | -0.26 (-2.62%) | 860,400 |
2 Jun 2021 | USD | 9.95 | 10.07 | 9.66 | 9.92 | 9.92 | +0.13 (+1.33%) | 1,118,200 |
1 Jun 2021 | USD | 9.94 | 10.03 | 9.37 | 9.79 | 9.79 | +0.07 (+0.72%) | 2,382,800 |
28 May 2021 | USD | 11.2 | 11.21 | 9.52 | 9.72 | 9.72 | -1.35 (-12.20%) | 3,851,800 |
27 May 2021 | USD | 11.44 | 11.57 | 10.65 | 11.07 | 11.07 | -0.14 (-1.25%) | 1,396,600 |
26 May 2021 | USD | 10.54 | 11.23 | 10.5 | 11.21 | 11.21 | +0.77 (+7.38%) | 761,400 |
25 May 2021 | USD | 10.72 | 11.06 | 10.36 | 10.44 | 10.44 | -0.09 (-0.85%) | 644,800 |
24 May 2021 | USD | 10.45 | 10.57 | 10.05 | 10.53 | 10.53 | +0.14 (+1.35%) | 487,700 |
21 May 2021 | USD | 10.54 | 10.64 | 10.37 | 10.39 | 10.39 | -0.02 (-0.19%) | 328,400 |
20 May 2021 | USD | 10.57 | 10.58 | 10.11 | 10.41 | 10.41 | -0.24 (-2.25%) | 574,700 |
19 May 2021 | USD | 10.45 | 10.69 | 10.16 | 10.65 | 10.65 | -0.09 (-0.84%) | 431,600 |
18 May 2021 | USD | 10.75 | 11.1 | 10.56 | 10.74 | 10.74 | 0.0 (0.0%) | 525,700 |
17 May 2021 | USD | 10.58 | 10.74 | 10.21 | 10.74 | 10.74 | +0.16 (+1.51%) | 382,100 |
14 May 2021 | USD | 10.24 | 10.59 | 10.11 | 10.58 | 10.58 | +0.48 (+4.75%) | 583,200 |
13 May 2021 | USD | 10.19 | 10.21 | 9.61 | 10.1 | 10.1 | +0.32 (+3.27%) | 900,600 |
12 May 2021 | USD | 10.17 | 10.42 | 9.77 | 9.78 | 9.78 | -0.6 (-5.78%) | 793,700 |
11 May 2021 | USD | 10.25 | 10.56 | 9.81 | 10.38 | 10.38 | -0.52 (-4.77%) | 1,040,900 |
10 May 2021 | USD | 11.24 | 11.7 | 10.88 | 10.9 | 10.9 | -0.25 (-2.24%) | 838,300 |
7 May 2021 | USD | 10.96 | 11.29 | 10.88 | 11.15 | 11.15 | +0.08 (+0.72%) | 473,800 |
6 May 2021 | USD | 11.09 | 11.18 | 10.57 | 11.07 | 11.07 | -0.02 (-0.18%) | 791,300 |
5 May 2021 | USD | 11.05 | 11.31 | 10.87 | 11.09 | 11.09 | +0.03 (+0.27%) | 455,400 |
4 May 2021 | USD | 11.47 | 11.5 | 10.7 | 11.06 | 11.06 | -0.49 (-4.24%) | 675,500 |
3 May 2021 | USD | 11.42 | 11.63 | 11.1 | 11.55 | 11.55 | +0.29 (+2.58%) | 591,200 |
30 Apr 2021 | USD | 11.02 | 11.32 | 10.92 | 11.26 | 11.26 | +0.05 (+0.45%) | 480,600 |
29 Apr 2021 | USD | 11.34 | 11.47 | 11.13 | 11.21 | 11.21 | +0.03 (+0.27%) | 392,100 |
28 Apr 2021 | USD | 11.25 | 11.45 | 11.09 | 11.18 | 11.18 | -0.17 (-1.50%) | 408,700 |
27 Apr 2021 | USD | 11.28 | 11.62 | 11.11 | 11.35 | 11.35 | -0.03 (-0.26%) | 658,400 |
26 Apr 2021 | USD | 11.43 | 11.8 | 11.25 | 11.38 | 11.38 | +0.12 (+1.07%) | 556,400 |
23 Apr 2021 | USD | 10.86 | 11.47 | 10.61 | 11.26 | 11.26 | +0.42 (+3.87%) | 630,100 |
22 Apr 2021 | USD | 11.24 | 11.44 | 10.83 | 10.84 | 10.84 | -0.35 (-3.13%) | 606,900 |