| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.83 | 0.83 | 0.8009 | 0.81 | 0.81 | -0.011 (-1.35%) | 61,039 |
| 2 Apr 2024 | USD | 0.815 | 0.839 | 0.8002 | 0.8211 | 0.8211 | +0.016 (+2.00%) | 94,697 |
| 1 Apr 2024 | USD | 0.8504 | 0.8909 | 0.801 | 0.805 | 0.805 | -0.075 (-8.48%) | 378,102 |
| 28 Mar 2024 | USD | 0.8689 | 0.8895 | 0.8415 | 0.8796 | 0.8796 | +0.006 (+0.74%) | 91,137 |
| 27 Mar 2024 | USD | 0.86 | 0.899 | 0.8401 | 0.8731 | 0.8731 | +0.006 (+0.68%) | 214,453 |
| 26 Mar 2024 | USD | 0.841 | 0.8832 | 0.841 | 0.8672 | 0.8672 | +0.005 (+0.57%) | 84,266 |
| 25 Mar 2024 | USD | 0.8776 | 0.88 | 0.8305 | 0.8623 | 0.8623 | +0.004 (+0.42%) | 114,728 |
| 22 Mar 2024 | USD | 0.86 | 0.87 | 0.8301 | 0.8587 | 0.8587 | -0 (-0.03%) | 57,199 |
| 21 Mar 2024 | USD | 0.81 | 0.88 | 0.81 | 0.859 | 0.859 | +0.026 (+3.10%) | 183,189 |
| 20 Mar 2024 | USD | 0.81 | 0.8499 | 0.781 | 0.8332 | 0.8332 | +0.048 (+6.14%) | 91,418 |
| 19 Mar 2024 | USD | 0.78 | 0.8279 | 0.7511 | 0.785 | 0.785 | +0.014 (+1.82%) | 237,673 |
| 18 Mar 2024 | USD | 0.7949 | 0.7958 | 0.76 | 0.771 | 0.771 | -0.021 (-2.64%) | 157,829 |
| 15 Mar 2024 | USD | 0.78 | 0.8149 | 0.78 | 0.7919 | 0.7919 | -0.003 (-0.33%) | 95,716 |
| 14 Mar 2024 | USD | 0.8111 | 0.826 | 0.778 | 0.7945 | 0.7945 | -0.038 (-4.54%) | 252,761 |
| 13 Mar 2024 | USD | 0.8395 | 0.8473 | 0.8201 | 0.8323 | 0.8323 | +0.025 (+3.15%) | 199,014 |
| 12 Mar 2024 | USD | 0.899 | 0.899 | 0.75 | 0.8069 | 0.8069 | -0.061 (-7.04%) | 622,928 |
| 11 Mar 2024 | USD | 0.89 | 0.9096 | 0.86 | 0.868 | 0.868 | -0.01 (-1.15%) | 141,684 |
| 8 Mar 2024 | USD | 0.88 | 0.8833 | 0.8322 | 0.8781 | 0.8781 | +0.008 (+0.93%) | 262,942 |
| 7 Mar 2024 | USD | 0.86 | 0.8879 | 0.86 | 0.87 | 0.87 | -0.009 (-1.02%) | 261,797 |
| 6 Mar 2024 | USD | 0.9189 | 0.9189 | 0.8511 | 0.879 | 0.879 | -0.027 (-2.94%) | 257,865 |
| 5 Mar 2024 | USD | 0.92 | 0.925 | 0.851 | 0.9056 | 0.9056 | -0.017 (-1.89%) | 332,626 |
| 4 Mar 2024 | USD | 0.9308 | 0.96 | 0.9089 | 0.923 | 0.923 | -0.023 (-2.41%) | 130,439 |
| 1 Mar 2024 | USD | 0.89 | 0.96 | 0.89 | 0.9458 | 0.9458 | +0.052 (+5.83%) | 671,588 |
| 29 Feb 2024 | USD | 0.9189 | 0.9189 | 0.88 | 0.8937 | 0.8937 | -0.006 (-0.70%) | 295,435 |
| 28 Feb 2024 | USD | 0.91 | 0.9338 | 0.8906 | 0.9 | 0.9 | +0.002 (+0.23%) | 216,502 |
| 27 Feb 2024 | USD | 0.9 | 0.9383 | 0.8901 | 0.8979 | 0.8979 | -0.032 (-3.39%) | 203,562 |
| 26 Feb 2024 | USD | 0.92 | 0.9499 | 0.9 | 0.9294 | 0.9294 | +0.002 (+0.22%) | 152,113 |
| 23 Feb 2024 | USD | 0.9264 | 0.9456 | 0.8925 | 0.9274 | 0.9274 | +0.001 (+0.11%) | 196,864 |
| 22 Feb 2024 | USD | 0.965 | 0.9899 | 0.92 | 0.9264 | 0.9264 | -0.041 (-4.21%) | 198,650 |
| 21 Feb 2024 | USD | 0.96 | 1.01 | 0.9431 | 0.9671 | 0.9671 | -0 (-0.03%) | 215,968 |
