Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.5 | 15.63 | 13.82 | 15.29 | 15.29 | +1.33 (+9.53%) | 2,777,000 |
8 Mar 2021 | USD | 12.78 | 14.8 | 12.77 | 13.96 | 13.96 | +1.37 (+10.88%) | 3,427,900 |
5 Mar 2021 | USD | 12.88 | 12.95 | 10.61 | 12.59 | 12.59 | -0.4 (-3.08%) | 2,377,000 |
4 Mar 2021 | USD | 14.7 | 14.84 | 12.38 | 12.99 | 12.99 | -2.31 (-15.10%) | 3,145,100 |
3 Mar 2021 | USD | 14.93 | 15.61 | 14.3 | 15.3 | 15.3 | +1.14 (+8.05%) | 2,095,400 |
2 Mar 2021 | USD | 12.83 | 14.47 | 12.63 | 14.16 | 14.16 | +1.17 (+9.01%) | 1,889,500 |
1 Mar 2021 | USD | 12.78 | 13.35 | 12.54 | 12.99 | 12.99 | +0.79 (+6.48%) | 1,502,300 |
26 Feb 2021 | USD | 12.55 | 12.87 | 12.14 | 12.2 | 12.2 | -0.27 (-2.17%) | 796,900 |
25 Feb 2021 | USD | 13.33 | 13.5 | 12.12 | 12.47 | 12.47 | -0.9 (-6.73%) | 1,125,700 |
24 Feb 2021 | USD | 12.48 | 13.79 | 12.45 | 13.37 | 13.37 | +0.89 (+7.13%) | 2,126,100 |
23 Feb 2021 | USD | 12.52 | 12.81 | 11.53 | 12.48 | 12.48 | -0.23 (-1.81%) | 1,697,500 |
22 Feb 2021 | USD | 12.44 | 12.98 | 12.01 | 12.71 | 12.71 | +0.57 (+4.70%) | 2,117,900 |
19 Feb 2021 | USD | 12.41 | 12.41 | 11.79 | 12.14 | 12.14 | +0.04 (+0.33%) | 1,424,600 |
18 Feb 2021 | USD | 12.01 | 13.19 | 11.37 | 12.1 | 12.1 | +0.3 (+2.54%) | 3,996,000 |
17 Feb 2021 | USD | 11.33 | 12.35 | 11.06 | 11.8 | 11.8 | +1.2 (+11.32%) | 3,524,600 |
16 Feb 2021 | USD | 10.1 | 10.81 | 10.1 | 10.6 | 10.6 | +0.66 (+6.64%) | 2,234,200 |
12 Feb 2021 | USD | 9.92 | 10.4 | 9.78 | 9.94 | 9.94 | -0.08 (-0.80%) | 885,800 |
11 Feb 2021 | USD | 9.1 | 10.78 | 9.01 | 10.02 | 10.02 | +0.43 (+4.48%) | 4,230,300 |
10 Feb 2021 | USD | 8.54 | 9.82 | 8.18 | 9.59 | 9.59 | +2.15 (+28.90%) | 4,882,700 |
9 Feb 2021 | USD | 7.46 | 7.5 | 7.25 | 7.44 | 7.44 | +0.02 (+0.27%) | 703,100 |
8 Feb 2021 | USD | 7.11 | 7.59 | 7.07 | 7.42 | 7.42 | +0.29 (+4.07%) | 641,900 |
5 Feb 2021 | USD | 7.29 | 7.36 | 7.02 | 7.13 | 7.13 | -0.08 (-1.11%) | 638,400 |
4 Feb 2021 | USD | 6.88 | 7.33 | 6.85 | 7.21 | 7.21 | +0.29 (+4.19%) | 803,800 |
3 Feb 2021 | USD | 6.65 | 6.97 | 6.61 | 6.92 | 6.92 | +0.25 (+3.75%) | 575,400 |
2 Feb 2021 | USD | 6.68 | 6.73 | 6.47 | 6.67 | 6.67 | +0.04 (+0.60%) | 431,400 |
1 Feb 2021 | USD | 6.65 | 6.65 | 6.4 | 6.63 | 6.63 | +0.1 (+1.53%) | 564,800 |
29 Jan 2021 | USD | 6.7 | 6.79 | 6.41 | 6.53 | 6.53 | -0.09 (-1.36%) | 754,600 |
28 Jan 2021 | USD | 6.55 | 6.9 | 6.31 | 6.62 | 6.62 | +0.28 (+4.42%) | 870,700 |
27 Jan 2021 | USD | 6.41 | 6.6 | 6.21 | 6.34 | 6.34 | -0.19 (-2.91%) | 649,700 |
26 Jan 2021 | USD | 6.55 | 6.69 | 6.43 | 6.53 | 6.53 | +0.05 (+0.77%) | 478,735 |