Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 6.56 | 6.57 | 6.315 | 6.48 | 6.48 | -0.13 (-1.97%) | 441,557 |
22 Jan 2021 | USD | 6.59 | 6.62 | 6.41 | 6.61 | 6.61 | -0.07 (-1.05%) | 505,159 |
21 Jan 2021 | USD | 6.83 | 6.93 | 6.53 | 6.68 | 6.68 | -0.22 (-3.19%) | 446,863 |
20 Jan 2021 | USD | 6.85 | 7.05 | 6.75 | 6.9 | 6.9 | +0.08 (+1.17%) | 452,981 |
19 Jan 2021 | USD | 6.72 | 6.88 | 6.58 | 6.82 | 6.82 | +0.28 (+4.28%) | 602,706 |
15 Jan 2021 | USD | 6.73 | 6.74 | 6.37 | 6.54 | 6.54 | -0.25 (-3.68%) | 616,010 |
14 Jan 2021 | USD | 6.61 | 7.09 | 6.6 | 6.79 | 6.79 | +0.25 (+3.82%) | 802,570 |
13 Jan 2021 | USD | 6.44 | 6.57 | 6.27 | 6.54 | 6.54 | +0.07 (+1.08%) | 554,380 |
12 Jan 2021 | USD | 6.51 | 6.6 | 6.36 | 6.47 | 6.47 | +0.05 (+0.78%) | 532,489 |
11 Jan 2021 | USD | 6.4 | 6.55 | 6.35 | 6.42 | 6.42 | -0.13 (-1.98%) | 456,458 |
8 Jan 2021 | USD | 6.65 | 6.7821 | 6.42 | 6.55 | 6.55 | -0.07 (-1.06%) | 614,441 |
7 Jan 2021 | USD | 6.84 | 6.94 | 6.61 | 6.62 | 6.62 | -0.11 (-1.63%) | 626,209 |
6 Jan 2021 | USD | 6.49 | 6.89 | 6.4758 | 6.73 | 6.73 | +0.33 (+5.16%) | 953,161 |
5 Jan 2021 | USD | 6.3 | 6.57 | 6.3 | 6.4 | 6.4 | +0.08 (+1.27%) | 751,748 |
4 Jan 2021 | USD | 6.78 | 6.82 | 6.02 | 6.32 | 6.32 | -0.37 (-5.53%) | 1,181,826 |
31 Dec 2020 | USD | 6.41 | 6.88 | 6.33 | 6.69 | 6.69 | +0.29 (+4.53%) | 991,359 |
30 Dec 2020 | USD | 6.18 | 6.42 | 6.13 | 6.4 | 6.4 | +0.22 (+3.56%) | 626,487 |
29 Dec 2020 | USD | 6.29 | 6.5 | 6.15 | 6.18 | 6.18 | -0.05 (-0.80%) | 606,233 |
28 Dec 2020 | USD | 6.45 | 6.55 | 6.22 | 6.23 | 6.23 | -0.06 (-0.95%) | 603,234 |
24 Dec 2020 | USD | 6.49 | 6.59 | 6.23 | 6.29 | 6.29 | -0.11 (-1.72%) | 442,600 |
23 Dec 2020 | USD | 6.25 | 6.63 | 6.25 | 6.4 | 6.4 | +0.2 (+3.23%) | 610,800 |
22 Dec 2020 | USD | 6.5 | 6.56 | 6.19 | 6.2 | 6.2 | -0.27 (-4.17%) | 720,800 |
21 Dec 2020 | USD | 6.35 | 6.56 | 6.23 | 6.47 | 6.47 | -0.095 (-1.45%) | 837,200 |
18 Dec 2020 | USD | 6.83 | 6.8344 | 6.55 | 6.565 | 6.565 | -0.275 (-4.02%) | 740,623 |
17 Dec 2020 | USD | 6.82 | 6.94 | 6.6 | 6.84 | 6.84 | -0.02 (-0.29%) | 861,500 |
16 Dec 2020 | USD | 6.9 | 7.01 | 6.82 | 6.86 | 6.86 | -0.11 (-1.58%) | 595,500 |
15 Dec 2020 | USD | 6.91 | 7.07 | 6.67 | 6.97 | 6.97 | +0.22 (+3.26%) | 812,400 |
14 Dec 2020 | USD | 7.25 | 7.25 | 6.64 | 6.75 | 6.75 | -0.33 (-4.66%) | 1,072,700 |
11 Dec 2020 | USD | 7.33 | 7.4 | 6.92 | 7.08 | 7.08 | -0.28 (-3.80%) | 1,157,100 |
10 Dec 2020 | USD | 7 | 7.43 | 6.98 | 7.36 | 7.36 | +0.13 (+1.80%) | 1,551,900 |