| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 3.63 | 3.86 | 3.52 | 3.69 | 3.69 | +0.14 (+3.94%) | 480,550 |
| 6 May 2020 | USD | 3.87 | 3.975 | 3.5 | 3.55 | 3.55 | -0.32 (-8.27%) | 631,720 |
| 5 May 2020 | USD | 4.2 | 4.23 | 3.85 | 3.87 | 3.87 | -0.12 (-3.01%) | 377,392 |
| 4 May 2020 | USD | 3.9965 | 4.18 | 3.62 | 3.99 | 3.99 | -0.16 (-3.86%) | 564,252 |
| 1 May 2020 | USD | 4.21 | 4.35 | 3.97 | 4.15 | 4.15 | -0.395 (-8.69%) | 563,165 |
| 30 Apr 2020 | USD | 3.81 | 4.64 | 3.75 | 4.545 | 4.545 | +0.445 (+10.85%) | 1,163,528 |
| 29 Apr 2020 | USD | 3.8 | 4.65 | 3.8 | 4.1 | 4.1 | +0.47 (+12.95%) | 1,652,364 |
| 28 Apr 2020 | USD | 3.13 | 3.7 | 3.12 | 3.63 | 3.63 | +0.56 (+18.24%) | 1,172,354 |
| 27 Apr 2020 | USD | 2.93 | 3.13 | 2.78 | 3.07 | 3.07 | +0.21 (+7.34%) | 627,543 |
| 24 Apr 2020 | USD | 3.08 | 3.1 | 2.77 | 2.86 | 2.86 | -0.14 (-4.67%) | 763,899 |
| 23 Apr 2020 | USD | 2.95 | 3.21 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 505,297 |
| 22 Apr 2020 | USD | 3.27 | 3.32 | 2.79 | 2.93 | 2.93 | -0.28 (-8.72%) | 968,415 |
| 21 Apr 2020 | USD | 3 | 3.27 | 2.95 | 3.21 | 3.21 | +0.175 (+5.77%) | 472,160 |
| 20 Apr 2020 | USD | 3.3 | 3.42 | 2.87 | 3.035 | 3.035 | -0.255 (-7.75%) | 803,375 |
| 17 Apr 2020 | USD | 3.78 | 3.8 | 3.25 | 3.29 | 3.29 | -0.14 (-4.08%) | 1,056,478 |
| 16 Apr 2020 | USD | 3.95 | 3.96 | 3.4 | 3.43 | 3.43 | -0.65 (-15.93%) | 1,002,153 |
| 15 Apr 2020 | USD | 3.94 | 4.38 | 3.75 | 4.08 | 4.08 | -0.075 (-1.81%) | 1,109,378 |
| 14 Apr 2020 | USD | 4.07 | 4.4 | 3.87 | 4.155 | 4.155 | +0.295 (+7.64%) | 983,940 |
| 13 Apr 2020 | USD | 4.06 | 4.18 | 3.29 | 3.86 | 3.86 | -0.12 (-3.02%) | 723,459 |
| 9 Apr 2020 | USD | 3.45 | 4.1 | 3.38 | 3.98 | 3.98 | +0.73 (+22.46%) | 1,130,003 |
| 8 Apr 2020 | USD | 2.85 | 3.25 | 2.76 | 3.25 | 3.25 | +0.51 (+18.61%) | 807,529 |
| 7 Apr 2020 | USD | 3.1 | 3.84 | 2.65 | 2.74 | 2.74 | +0.22 (+8.73%) | 1,565,733 |
| 6 Apr 2020 | USD | 2.26 | 2.53 | 2.1 | 2.52 | 2.52 | +0.39 (+18.31%) | 1,978,697 |
| 3 Apr 2020 | USD | 2.5 | 2.55 | 2.05 | 2.13 | 2.13 | -0.39 (-15.48%) | 1,148,541 |
| 2 Apr 2020 | USD | 3.01 | 3.11 | 2.5 | 2.52 | 2.52 | -0.51 (-16.83%) | 951,387 |
| 1 Apr 2020 | USD | 3.02 | 3.21 | 2.9 | 3.03 | 3.03 | -0.26 (-7.90%) | 513,490 |
| 31 Mar 2020 | USD | 3.18 | 3.37 | 3 | 3.29 | 3.29 | +0.18 (+5.79%) | 847,769 |
| 30 Mar 2020 | USD | 3.725 | 3.73 | 2.96 | 3.11 | 3.11 | -0.83 (-21.07%) | 1,419,396 |
| 27 Mar 2020 | USD | 4.09 | 4.21 | 3.5 | 3.94 | 3.94 | -0.15 (-3.67%) | 831,950 |
| 26 Mar 2020 | USD | 3.55 | 4.99 | 3.25 | 4.09 | 4.09 | +0.85 (+26.23%) | 1,269,951 |
