| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 6.84 | 6.8693 | 6.43 | 6.745 | 6.745 | -0.065 (-0.95%) | 272,560 |
| 27 Sep 2019 | USD | 6.9 | 7.18 | 6.78 | 6.81 | 6.81 | -0.07 (-1.02%) | 195,396 |
| 26 Sep 2019 | USD | 7.27 | 7.27 | 6.8 | 6.88 | 6.88 | -0.38 (-5.23%) | 190,773 |
| 25 Sep 2019 | USD | 7.18 | 7.32 | 7.12 | 7.26 | 7.26 | +0.09 (+1.26%) | 137,767 |
| 24 Sep 2019 | USD | 7.39 | 7.47 | 7.13 | 7.17 | 7.17 | -0.24 (-3.24%) | 262,892 |
| 23 Sep 2019 | USD | 7.47 | 7.542 | 7.21 | 7.41 | 7.41 | -0.06 (-0.80%) | 196,477 |
| 20 Sep 2019 | USD | 7.27 | 7.58 | 7.23 | 7.47 | 7.47 | +0.23 (+3.18%) | 399,965 |
| 19 Sep 2019 | USD | 7.28 | 7.4396 | 7.15 | 7.24 | 7.24 | -0.05 (-0.69%) | 194,854 |
| 18 Sep 2019 | USD | 7.4 | 7.4319 | 7.1 | 7.29 | 7.29 | -0.12 (-1.62%) | 187,046 |
| 17 Sep 2019 | USD | 7.5 | 7.5 | 7.2 | 7.41 | 7.41 | -0.14 (-1.85%) | 263,142 |
| 16 Sep 2019 | USD | 7.63 | 7.82 | 7.4 | 7.55 | 7.55 | -0.24 (-3.08%) | 216,271 |
| 13 Sep 2019 | USD | 7.62 | 8.1 | 7.62 | 7.79 | 7.79 | +0.26 (+3.45%) | 394,102 |
| 12 Sep 2019 | USD | 7.52 | 7.71 | 7.39 | 7.53 | 7.53 | +0.01 (+0.13%) | 315,269 |
| 11 Sep 2019 | USD | 7.28 | 7.65 | 7.25 | 7.52 | 7.52 | +0.25 (+3.44%) | 276,838 |
| 10 Sep 2019 | USD | 7.1 | 7.46 | 7.04 | 7.27 | 7.27 | +0.26 (+3.71%) | 406,679 |
| 9 Sep 2019 | USD | 6.52 | 7.07 | 6.49 | 7.01 | 7.01 | +0.52 (+8.01%) | 349,931 |
| 6 Sep 2019 | USD | 6.65 | 6.75 | 6.4073 | 6.49 | 6.49 | -0.16 (-2.41%) | 418,668 |
| 5 Sep 2019 | USD | 6.65 | 6.74 | 6.34 | 6.65 | 6.65 | +0.09 (+1.37%) | 648,508 |
| 4 Sep 2019 | USD | 6.42 | 6.61 | 6.42 | 6.56 | 6.56 | +0.1 (+1.55%) | 294,148 |
| 3 Sep 2019 | USD | 6.36 | 6.58 | 6.2 | 6.46 | 6.46 | 0.0 (0.0%) | 345,292 |
| 2 Sep 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.7 | 6.77 | 6.45 | 6.46 | 6.46 | -0.26 (-3.87%) | 1,076,494 |
| 29 Aug 2019 | USD | 6.46 | 6.8 | 6.42 | 6.72 | 6.72 | +0.33 (+5.16%) | 466,067 |
| 28 Aug 2019 | USD | 6.29 | 6.58 | 6.2614 | 6.39 | 6.39 | +0.06 (+0.95%) | 289,223 |
| 27 Aug 2019 | USD | 6.48 | 6.5677 | 6.29 | 6.33 | 6.33 | -0.13 (-2.01%) | 445,697 |
| 26 Aug 2019 | USD | 6.1 | 6.7 | 6.09 | 6.46 | 6.46 | +0.45 (+7.49%) | 428,209 |
| 23 Aug 2019 | USD | 6.05 | 6.12 | 5.96 | 6.01 | 6.01 | -0.05 (-0.83%) | 379,043 |
| 22 Aug 2019 | USD | 6.25 | 6.2869 | 6.05 | 6.06 | 6.06 | -0.19 (-3.04%) | 182,154 |
| 21 Aug 2019 | USD | 6.3 | 6.5876 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 251,581 |
| 20 Aug 2019 | USD | 6.5 | 6.54 | 6.19 | 6.26 | 6.26 | -0.22 (-3.40%) | 410,723 |
