| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 6.26 | 6.56 | 6.22 | 6.48 | 6.48 | +0.34 (+5.54%) | 377,501 |
| 16 Aug 2019 | USD | 5.89 | 6.2094 | 5.76 | 6.14 | 6.14 | +0.31 (+5.32%) | 416,720 |
| 15 Aug 2019 | USD | 6.24 | 6.36 | 5.73 | 5.83 | 5.83 | -0.36 (-5.82%) | 369,569 |
| 14 Aug 2019 | USD | 6.25 | 6.35 | 5.85 | 6.19 | 6.19 | +0.05 (+0.81%) | 637,810 |
| 13 Aug 2019 | USD | 5.9 | 6.25 | 5.9 | 6.14 | 6.14 | +0.3 (+5.14%) | 609,036 |
| 12 Aug 2019 | USD | 6.61 | 6.7387 | 5.7901 | 5.84 | 5.84 | -0.78 (-11.78%) | 748,594 |
| 9 Aug 2019 | USD | 9 | 9.1 | 5.35 | 6.62 | 6.62 | -3.15 (-32.24%) | 3,117,672 |
| 8 Aug 2019 | USD | 9.66 | 9.97 | 9.65 | 9.77 | 9.77 | +0.17 (+1.77%) | 180,426 |
| 7 Aug 2019 | USD | 9.33 | 9.72 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 170,277 |
| 6 Aug 2019 | USD | 9.22 | 9.41 | 9.05 | 9.35 | 9.35 | +0.22 (+2.41%) | 193,488 |
| 5 Aug 2019 | USD | 9.32 | 9.344 | 8.8 | 9.13 | 9.13 | -0.33 (-3.49%) | 267,574 |
| 2 Aug 2019 | USD | 9.7 | 9.7735 | 9.13 | 9.46 | 9.46 | -0.35 (-3.57%) | 253,877 |
| 1 Aug 2019 | USD | 10.21 | 10.35 | 9.76 | 9.81 | 9.81 | -0.43 (-4.20%) | 177,577 |
| 31 Jul 2019 | USD | 10.35 | 10.66 | 10.22 | 10.24 | 10.24 | -0.08 (-0.78%) | 310,788 |
| 30 Jul 2019 | USD | 10.03 | 10.33 | 9.96 | 10.32 | 10.32 | +0.2 (+1.98%) | 257,920 |
| 29 Jul 2019 | USD | 10.14 | 10.14 | 9.86 | 10.12 | 10.12 | -0.02 (-0.20%) | 262,272 |
| 26 Jul 2019 | USD | 10.36 | 10.45 | 10.08 | 10.14 | 10.14 | -0.22 (-2.12%) | 193,124 |
| 25 Jul 2019 | USD | 10.78 | 10.85 | 10.27 | 10.36 | 10.36 | -0.41 (-3.81%) | 203,902 |
| 24 Jul 2019 | USD | 10.45 | 10.87 | 10.45 | 10.77 | 10.77 | +0.32 (+3.06%) | 331,571 |
| 23 Jul 2019 | USD | 10.17 | 10.45 | 10.16 | 10.45 | 10.45 | +0.31 (+3.06%) | 252,086 |
| 22 Jul 2019 | USD | 10.12 | 10.35 | 10.11 | 10.14 | 10.14 | +0.05 (+0.50%) | 265,180 |
| 19 Jul 2019 | USD | 10.24 | 10.43 | 10.05 | 10.09 | 10.09 | -0.14 (-1.37%) | 268,728 |
| 18 Jul 2019 | USD | 10.19 | 10.34 | 10.14 | 10.23 | 10.23 | +0.09 (+0.89%) | 157,877 |
| 17 Jul 2019 | USD | 10.23 | 10.35 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 246,801 |
| 16 Jul 2019 | USD | 9.96 | 10.24 | 9.96 | 10.16 | 10.16 | +0.27 (+2.73%) | 302,962 |
| 15 Jul 2019 | USD | 9.98 | 10.02 | 9.81 | 9.89 | 9.89 | +0.01 (+0.10%) | 296,055 |
| 12 Jul 2019 | USD | 9.62 | 10.1 | 9.6 | 9.88 | 9.88 | +0.47 (+4.99%) | 311,513 |
| 11 Jul 2019 | USD | 9.56 | 9.59 | 9.36 | 9.41 | 9.41 | -0.12 (-1.26%) | 111,765 |
| 10 Jul 2019 | USD | 9.53 | 9.59 | 9.41 | 9.53 | 9.53 | +0.06 (+0.63%) | 199,237 |
| 9 Jul 2019 | USD | 9.53 | 9.63 | 9.31 | 9.47 | 9.47 | -0.06 (-0.63%) | 172,770 |
