| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 9.44 | 9.75 | 9.41 | 9.64 | 9.64 | +0.17 (+1.80%) | 170,515 |
| 4 Jul 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.43 | 9.74 | 9.41 | 9.47 | 9.47 | +0.09 (+0.96%) | 87,157 |
| 2 Jul 2019 | USD | 9.54 | 9.75 | 9.31 | 9.38 | 9.38 | -0.14 (-1.47%) | 180,008 |
| 1 Jul 2019 | USD | 9.23 | 9.69 | 9.18 | 9.52 | 9.52 | +0.38 (+4.16%) | 444,598 |
| 28 Jun 2019 | USD | 9.25 | 9.51 | 8.93 | 9.14 | 9.14 | -0.05 (-0.54%) | 1,477,930 |
| 27 Jun 2019 | USD | 9.37 | 9.64 | 9.18 | 9.19 | 9.19 | -0.14 (-1.50%) | 328,151 |
| 26 Jun 2019 | USD | 9.6 | 9.99 | 9.18 | 9.33 | 9.33 | -0.27 (-2.81%) | 467,614 |
| 25 Jun 2019 | USD | 10.13 | 10.58 | 9.57 | 9.6 | 9.6 | -0.54 (-5.33%) | 337,790 |
| 24 Jun 2019 | USD | 10.66 | 10.7101 | 10.12 | 10.14 | 10.14 | -0.52 (-4.88%) | 199,944 |
| 21 Jun 2019 | USD | 10.81 | 11.05 | 10.64 | 10.66 | 10.66 | -0.21 (-1.93%) | 315,036 |
| 20 Jun 2019 | USD | 10.81 | 10.98 | 10.56 | 10.87 | 10.87 | +0.2 (+1.87%) | 247,294 |
| 19 Jun 2019 | USD | 10.65 | 10.84 | 10.57 | 10.67 | 10.67 | +0.08 (+0.76%) | 322,929 |
| 18 Jun 2019 | USD | 10.71 | 10.94 | 10.38 | 10.59 | 10.59 | -0.01 (-0.09%) | 264,674 |
| 17 Jun 2019 | USD | 10.97 | 11.08 | 10.54 | 10.6 | 10.6 | -0.25 (-2.30%) | 296,746 |
| 14 Jun 2019 | USD | 10.69 | 11.08 | 10.6693 | 10.85 | 10.85 | +0.23 (+2.17%) | 642,395 |
| 13 Jun 2019 | USD | 10.38 | 10.92 | 10.38 | 10.62 | 10.62 | +0.26 (+2.51%) | 343,842 |
| 12 Jun 2019 | USD | 10.25 | 10.45 | 10.25 | 10.36 | 10.36 | +0.04 (+0.39%) | 286,286 |
| 11 Jun 2019 | USD | 10.59 | 10.7 | 10.1 | 10.32 | 10.32 | -0.13 (-1.24%) | 270,696 |
| 10 Jun 2019 | USD | 10.26 | 10.75 | 10.26 | 10.45 | 10.45 | +0.3 (+2.96%) | 320,072 |
| 7 Jun 2019 | USD | 9.65 | 10.18 | 9.65 | 10.15 | 10.15 | +0.61 (+6.39%) | 531,942 |
| 6 Jun 2019 | USD | 9.37 | 9.61 | 9.31 | 9.54 | 9.54 | +0.24 (+2.58%) | 347,724 |
| 5 Jun 2019 | USD | 9.15 | 9.37 | 9.09 | 9.3 | 9.3 | +0.43 (+4.85%) | 947,920 |
| 4 Jun 2019 | USD | 9.09 | 9.12 | 8.76 | 8.87 | 8.87 | -0.13 (-1.44%) | 165,261 |
| 3 Jun 2019 | USD | 9.06 | 9.13 | 8.62 | 9 | 9 | -0.12 (-1.32%) | 202,891 |
| 31 May 2019 | USD | 9.17 | 9.3 | 8.99 | 9.12 | 9.12 | -0.14 (-1.51%) | 213,813 |
| 30 May 2019 | USD | 9.07 | 9.3 | 8.94 | 9.26 | 9.26 | +0.15 (+1.65%) | 196,613 |
| 29 May 2019 | USD | 9.09 | 9.18 | 8.91 | 9.11 | 9.11 | +0.01 (+0.11%) | 186,688 |
| 28 May 2019 | USD | 9.08 | 9.18 | 9 | 9.1 | 9.1 | +0.02 (+0.22%) | 141,071 |
| 27 May 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
