| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 8.98 | 9.175 | 8.89 | 9.08 | 9.08 | +0.12 (+1.34%) | 150,418 |
| 23 May 2019 | USD | 8.81 | 9.07 | 8.77 | 8.96 | 8.96 | +0.08 (+0.90%) | 129,758 |
| 22 May 2019 | USD | 8.93 | 9.08 | 8.79 | 8.88 | 8.88 | -0.12 (-1.33%) | 131,038 |
| 21 May 2019 | USD | 8.82 | 9.0566 | 8.78 | 9 | 9 | +0.18 (+2.04%) | 125,816 |
| 20 May 2019 | USD | 8.83 | 8.92 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 74,168 |
| 17 May 2019 | USD | 8.8 | 9.06 | 8.77 | 8.85 | 8.85 | -0.05 (-0.56%) | 88,785 |
| 16 May 2019 | USD | 9.05 | 9.09 | 8.67 | 8.9 | 8.9 | -0.12 (-1.33%) | 106,831 |
| 15 May 2019 | USD | 8.96 | 9.13 | 8.8671 | 9.02 | 9.02 | +0.05 (+0.56%) | 105,788 |
| 14 May 2019 | USD | 8.82 | 9.09 | 8.71 | 8.97 | 8.97 | +0.16 (+1.82%) | 177,962 |
| 13 May 2019 | USD | 9.08 | 9.375 | 8.66 | 8.81 | 8.81 | -0.39 (-4.24%) | 254,194 |
| 10 May 2019 | USD | 9.27 | 9.45 | 8.95 | 9.2 | 9.2 | -0.14 (-1.50%) | 828,507 |
| 9 May 2019 | USD | 9.1 | 9.37 | 8.9812 | 9.34 | 9.34 | +0.17 (+1.85%) | 402,904 |
| 8 May 2019 | USD | 9.08 | 9.33 | 9.08 | 9.17 | 9.17 | +0.01 (+0.11%) | 111,922 |
| 7 May 2019 | USD | 9.17 | 9.285 | 9.02 | 9.16 | 9.16 | -0.14 (-1.51%) | 119,742 |
| 6 May 2019 | USD | 9.11 | 9.37 | 8.98 | 9.3 | 9.3 | +0.01 (+0.11%) | 79,044 |
| 3 May 2019 | USD | 9.08 | 9.3 | 9.08 | 9.29 | 9.29 | +0.15 (+1.64%) | 98,645 |
| 2 May 2019 | USD | 9.03 | 9.15 | 8.77 | 9.14 | 9.14 | +0.11 (+1.22%) | 95,661 |
| 1 May 2019 | USD | 9.17 | 9.17 | 8.95 | 9.03 | 9.03 | -0.11 (-1.20%) | 96,002 |
| 30 Apr 2019 | USD | 8.95 | 9.2 | 8.95 | 9.14 | 9.14 | +0.04 (+0.44%) | 135,421 |
| 29 Apr 2019 | USD | 8.82 | 9.12 | 8.75 | 9.1 | 9.1 | +0.35 (+4%) | 89,935 |
| 26 Apr 2019 | USD | 8.82 | 8.86 | 8.65 | 8.75 | 8.75 | +0.02 (+0.23%) | 108,645 |
| 25 Apr 2019 | USD | 8.8 | 8.83 | 8.61 | 8.73 | 8.73 | -0.06 (-0.68%) | 74,544 |
| 24 Apr 2019 | USD | 8.69 | 8.8651 | 8.67 | 8.79 | 8.79 | +0.12 (+1.38%) | 121,774 |
| 23 Apr 2019 | USD | 8.61 | 8.77 | 8.55 | 8.67 | 8.67 | +0.05 (+0.58%) | 135,742 |
| 22 Apr 2019 | USD | 8.47 | 8.75 | 8.34 | 8.62 | 8.62 | +0.15 (+1.77%) | 114,635 |
| 19 Apr 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.23 | 8.66 | 8.22 | 8.47 | 8.47 | +0.19 (+2.29%) | 116,027 |
| 17 Apr 2019 | USD | 8.13 | 8.385 | 8.07 | 8.28 | 8.28 | +0.23 (+2.86%) | 88,272 |
| 16 Apr 2019 | USD | 8.15 | 8.285 | 8.0334 | 8.05 | 8.05 | -0.05 (-0.62%) | 86,016 |
| 15 Apr 2019 | USD | 8.44 | 8.52 | 8.06 | 8.1 | 8.1 | -0.38 (-4.48%) | 93,915 |
