| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 10.18 | 10.34 | 9.94 | 10.05 | 10.05 | -0.16 (-1.57%) | 94,336 |
| 26 Feb 2019 | USD | 9.7 | 10.6 | 9.58 | 10.21 | 10.21 | +0.5 (+5.15%) | 337,854 |
| 25 Feb 2019 | USD | 10.09 | 10.63 | 9.45 | 9.71 | 9.71 | -0.32 (-3.19%) | 318,812 |
| 22 Feb 2019 | USD | 9.78 | 10.1 | 9.7 | 10.03 | 10.03 | +0.23 (+2.35%) | 190,776 |
| 21 Feb 2019 | USD | 9.37 | 9.9 | 9.21 | 9.8 | 9.8 | +0.47 (+5.04%) | 268,592 |
| 20 Feb 2019 | USD | 9.63 | 9.8 | 9.31 | 9.33 | 9.33 | -0.35 (-3.62%) | 179,722 |
| 19 Feb 2019 | USD | 9.4 | 9.72 | 9.39 | 9.68 | 9.68 | +0.29 (+3.09%) | 266,887 |
| 18 Feb 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.55 | 9.72 | 9.22 | 9.39 | 9.39 | -0.13 (-1.37%) | 309,008 |
| 14 Feb 2019 | USD | 9.03 | 9.68 | 9.01 | 9.52 | 9.52 | +0.56 (+6.25%) | 404,874 |
| 13 Feb 2019 | USD | 9.15 | 9.19 | 8.805 | 8.96 | 8.96 | -0.15 (-1.65%) | 155,093 |
| 12 Feb 2019 | USD | 8.88 | 9.15 | 8.87 | 9.11 | 9.11 | +0.31 (+3.52%) | 222,293 |
| 11 Feb 2019 | USD | 8.81 | 9.21 | 8.71 | 8.8 | 8.8 | 0.0 (0.0%) | 184,515 |
| 8 Feb 2019 | USD | 8.7 | 8.94 | 8.65 | 8.8 | 8.8 | +0.07 (+0.80%) | 209,785 |
| 7 Feb 2019 | USD | 8.65 | 8.98 | 8.55 | 8.73 | 8.73 | +0.08 (+0.92%) | 299,889 |
| 6 Feb 2019 | USD | 8.44 | 8.99 | 8.44 | 8.65 | 8.65 | +0.07 (+0.82%) | 421,599 |
| 5 Feb 2019 | USD | 9.46 | 9.9075 | 7.87 | 8.58 | 8.58 | -0.43 (-4.77%) | 720,034 |
| 4 Feb 2019 | USD | 8.78 | 9.28 | 8.73 | 9.01 | 9.01 | +0.28 (+3.21%) | 201,237 |
| 1 Feb 2019 | USD | 8.37 | 8.75 | 8.28 | 8.73 | 8.73 | -0.02 (-0.23%) | 208,221 |
| 31 Jan 2019 | USD | 9.28 | 9.37 | 8.65 | 8.75 | 8.75 | -0.5 (-5.41%) | 107,848 |
| 30 Jan 2019 | USD | 8.9 | 9.36 | 8.85 | 9.25 | 9.25 | +0.43 (+4.88%) | 105,891 |
| 29 Jan 2019 | USD | 9.11 | 9.37 | 8.7 | 8.82 | 8.82 | -0.22 (-2.43%) | 153,171 |
| 28 Jan 2019 | USD | 8.79 | 9.24 | 8.67 | 9.04 | 9.04 | +0.295 (+3.37%) | 144,144 |
| 25 Jan 2019 | USD | 8.55 | 8.89 | 8.36 | 8.745 | 8.745 | +0.265 (+3.13%) | 162,604 |
| 24 Jan 2019 | USD | 8.51 | 8.68 | 8.25 | 8.48 | 8.48 | +0.06 (+0.71%) | 185,783 |
| 23 Jan 2019 | USD | 8.76 | 8.94 | 8.25 | 8.42 | 8.42 | -0.3 (-3.44%) | 173,538 |
| 22 Jan 2019 | USD | 8.73 | 9.1 | 8.65 | 8.72 | 8.72 | +0.07 (+0.81%) | 249,776 |
| 21 Jan 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.56 | 8.95 | 8.41 | 8.65 | 8.65 | +0.1 (+1.17%) | 144,653 |
| 17 Jan 2019 | USD | 8.27 | 8.5997 | 8.22 | 8.55 | 8.55 | +0.28 (+3.39%) | 141,921 |
