| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 8.27 | 8.58 | 8.17 | 8.27 | 8.27 | +0.08 (+0.98%) | 140,944 |
| 15 Jan 2019 | USD | 8.04 | 8.39 | 7.95 | 8.19 | 8.19 | +0.14 (+1.74%) | 142,493 |
| 14 Jan 2019 | USD | 7.67 | 8.14 | 7.525 | 8.05 | 8.05 | +0.3 (+3.87%) | 186,616 |
| 11 Jan 2019 | USD | 7.63 | 7.93 | 7.6 | 7.75 | 7.75 | +0.09 (+1.17%) | 250,140 |
| 10 Jan 2019 | USD | 7.76 | 7.8 | 7.42 | 7.66 | 7.66 | -0.27 (-3.40%) | 213,098 |
| 9 Jan 2019 | USD | 8.02 | 8.26 | 7.68 | 7.93 | 7.93 | +0.04 (+0.51%) | 208,470 |
| 8 Jan 2019 | USD | 7.8 | 8.12 | 7.51 | 7.89 | 7.89 | +0.12 (+1.54%) | 216,748 |
| 7 Jan 2019 | USD | 7.25 | 7.88 | 7.17 | 7.77 | 7.77 | +0.44 (+6.00%) | 299,694 |
| 4 Jan 2019 | USD | 7.32 | 7.64 | 7.21 | 7.33 | 7.33 | +0.11 (+1.52%) | 263,243 |
| 3 Jan 2019 | USD | 7.63 | 7.63 | 6.9 | 7.22 | 7.22 | -0.48 (-6.23%) | 317,969 |
| 2 Jan 2019 | USD | 7.51 | 8.11 | 7.03 | 7.7 | 7.7 | -0.01 (-0.13%) | 260,140 |
| 1 Jan 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.09 | 7.76 | 7.02 | 7.71 | 7.71 | +0.68 (+9.67%) | 239,408 |
| 28 Dec 2018 | USD | 6.6 | 7.23 | 6.6 | 7.03 | 7.03 | +0.47 (+7.16%) | 230,539 |
| 27 Dec 2018 | USD | 6.64 | 7.05 | 6.36 | 6.56 | 6.56 | -0.19 (-2.81%) | 262,232 |
| 26 Dec 2018 | USD | 6.83 | 7.26 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 252,145 |
| 24 Dec 2018 | USD | 6.71 | 7.12 | 6.666 | 6.8 | 6.8 | -0.06 (-0.87%) | 176,198 |
| 21 Dec 2018 | USD | 7.34 | 7.79 | 6.84 | 6.86 | 6.86 | -0.46 (-6.28%) | 370,992 |
| 20 Dec 2018 | USD | 7.9 | 8 | 6.7901 | 7.32 | 7.32 | -0.58 (-7.34%) | 506,910 |
| 19 Dec 2018 | USD | 9.09 | 9.25 | 7.75 | 7.9 | 7.9 | -1.24 (-13.57%) | 505,686 |
| 18 Dec 2018 | USD | 9.97 | 10 | 8.66 | 9.14 | 9.14 | -0.81 (-8.14%) | 467,221 |
| 17 Dec 2018 | USD | 10.05 | 10.73 | 9.68 | 9.95 | 9.95 | -0.15 (-1.49%) | 181,038 |
| 14 Dec 2018 | USD | 10.11 | 10.6 | 9.95 | 10.1 | 10.1 | -0.13 (-1.27%) | 119,943 |
| 13 Dec 2018 | USD | 11.88 | 11.8983 | 10 | 10.23 | 10.23 | -1.65 (-13.89%) | 251,036 |
| 12 Dec 2018 | USD | 11.61 | 12.06 | 11.37 | 11.88 | 11.88 | +0.37 (+3.21%) | 227,296 |
| 11 Dec 2018 | USD | 11.83 | 12.05 | 11.42 | 11.51 | 11.51 | -0.19 (-1.62%) | 52,092 |
| 10 Dec 2018 | USD | 11.85 | 12.04 | 11.35 | 11.7 | 11.7 | -0.19 (-1.60%) | 105,920 |
| 7 Dec 2018 | USD | 11.69 | 12.28 | 11.58 | 11.89 | 11.89 | +0.2 (+1.71%) | 151,736 |
| 6 Dec 2018 | USD | 10.53 | 11.84 | 10.42 | 11.69 | 11.69 | +1.06 (+9.97%) | 191,476 |
| 4 Dec 2018 | USD | 12.84 | 12.95 | 10.385 | 10.63 | 10.63 | -1.37 (-11.42%) | 483,774 |
