| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 12.28 | 12.28 | 11.85 | 12 | 12 | -0.08 (-0.66%) | 321,018 |
| 30 Nov 2018 | USD | 11.83 | 12.21 | 11.63 | 12.08 | 12.08 | +0.25 (+2.11%) | 240,281 |
| 29 Nov 2018 | USD | 12.43 | 13.18 | 11.57 | 11.83 | 11.83 | -0.63 (-5.06%) | 182,449 |
| 28 Nov 2018 | USD | 13.04 | 13.5854 | 12.38 | 12.46 | 12.46 | -0.37 (-2.88%) | 153,437 |
| 27 Nov 2018 | USD | 13.4 | 13.785 | 12.66 | 12.83 | 12.83 | -0.58 (-4.33%) | 79,393 |
| 26 Nov 2018 | USD | 14 | 14.33 | 13.33 | 13.41 | 13.41 | -0.53 (-3.80%) | 125,859 |
| 23 Nov 2018 | USD | 13.54 | 13.95 | 13.0401 | 13.94 | 13.94 | +0.29 (+2.12%) | 33,209 |
| 22 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.23 | 13.75 | 13.22 | 13.65 | 13.65 | +0.48 (+3.64%) | 78,203 |
| 20 Nov 2018 | USD | 12.95 | 13.55 | 12.75 | 13.17 | 13.17 | +0.16 (+1.23%) | 207,427 |
| 19 Nov 2018 | USD | 14.56 | 14.56 | 12.095 | 13.01 | 13.01 | -1.55 (-10.65%) | 565,906 |
| 16 Nov 2018 | USD | 15.03 | 15.22 | 14.45 | 14.56 | 14.56 | -0.58 (-3.83%) | 91,240 |
| 15 Nov 2018 | USD | 14.64 | 15.27 | 14.64 | 15.14 | 15.14 | +0.36 (+2.44%) | 121,454 |
| 14 Nov 2018 | USD | 14.65 | 14.9 | 14.52 | 14.78 | 14.78 | +0.23 (+1.58%) | 125,380 |
| 13 Nov 2018 | USD | 14.44 | 15.08 | 14.3013 | 14.55 | 14.55 | +0.22 (+1.54%) | 138,429 |
| 12 Nov 2018 | USD | 14.53 | 14.7 | 14.15 | 14.33 | 14.33 | -0.13 (-0.90%) | 119,053 |
| 9 Nov 2018 | USD | 15 | 15.37 | 14.2027 | 14.46 | 14.46 | -0.66 (-4.37%) | 148,857 |
| 8 Nov 2018 | USD | 14.1 | 15.95 | 14.1 | 15.12 | 15.12 | +1.01 (+7.16%) | 444,450 |
| 7 Nov 2018 | USD | 13.85 | 14.25 | 13.8007 | 14.11 | 14.11 | +0.38 (+2.77%) | 65,136 |
| 6 Nov 2018 | USD | 13.79 | 14.01 | 13.61 | 13.73 | 13.73 | -0.17 (-1.22%) | 50,045 |
| 5 Nov 2018 | USD | 13.63 | 14.05 | 13.63 | 13.9 | 13.9 | +0.27 (+1.98%) | 144,443 |
| 2 Nov 2018 | USD | 14.16 | 14.35 | 13.55 | 13.63 | 13.63 | -0.49 (-3.47%) | 82,168 |
| 1 Nov 2018 | USD | 14.47 | 14.5 | 14.05 | 14.12 | 14.12 | -0.33 (-2.28%) | 99,761 |
| 31 Oct 2018 | USD | 13.74 | 14.47 | 13.74 | 14.45 | 14.45 | +0.86 (+6.33%) | 206,617 |
| 30 Oct 2018 | USD | 12.92 | 13.7499 | 12.92 | 13.59 | 13.59 | +0.6 (+4.62%) | 123,162 |
| 29 Oct 2018 | USD | 13.6 | 13.82 | 12.915 | 12.99 | 12.99 | -0.48 (-3.56%) | 79,835 |
| 26 Oct 2018 | USD | 13.67 | 13.78 | 13.375 | 13.47 | 13.47 | -0.32 (-2.32%) | 91,746 |
| 25 Oct 2018 | USD | 13.52 | 13.89 | 13.24 | 13.79 | 13.79 | +0.16 (+1.17%) | 104,428 |
| 24 Oct 2018 | USD | 13.62 | 13.76 | 13.36 | 13.63 | 13.63 | -0.02 (-0.15%) | 78,426 |
| 23 Oct 2018 | USD | 13.89 | 14.04 | 13.3 | 13.65 | 13.65 | -0.41 (-2.92%) | 73,731 |
