| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 13.91 | 14.22 | 13.9 | 14.06 | 14.06 | +0.2 (+1.44%) | 175,803 |
| 19 Oct 2018 | USD | 13.61 | 13.93 | 13.61 | 13.86 | 13.86 | +0.26 (+1.91%) | 97,433 |
| 18 Oct 2018 | USD | 14.09 | 14.1514 | 13.47 | 13.6 | 13.6 | -0.59 (-4.16%) | 101,312 |
| 17 Oct 2018 | USD | 14.04 | 14.25 | 13.2915 | 14.19 | 14.19 | +0.11 (+0.78%) | 90,402 |
| 16 Oct 2018 | USD | 13.68 | 14.15 | 13.03 | 14.08 | 14.08 | +0.43 (+3.15%) | 94,182 |
| 15 Oct 2018 | USD | 13.36 | 13.65 | 13 | 13.65 | 13.65 | +0.26 (+1.94%) | 83,128 |
| 12 Oct 2018 | USD | 12.77 | 13.45 | 12.62 | 13.39 | 13.39 | +0.77 (+6.10%) | 113,390 |
| 11 Oct 2018 | USD | 13.1 | 13.25 | 12.39 | 12.62 | 12.62 | -0.63 (-4.75%) | 147,360 |
| 10 Oct 2018 | USD | 13.06 | 13.56 | 12.5995 | 13.25 | 13.25 | +0.18 (+1.38%) | 133,984 |
| 9 Oct 2018 | USD | 13.21 | 13.45 | 12.7434 | 13.07 | 13.07 | -0.14 (-1.06%) | 103,056 |
| 8 Oct 2018 | USD | 12.98 | 13.3 | 12.65 | 13.21 | 13.21 | +0.22 (+1.69%) | 267,470 |
| 5 Oct 2018 | USD | 13.31 | 13.31 | 12.95 | 12.99 | 12.99 | -0.34 (-2.55%) | 106,950 |
| 4 Oct 2018 | USD | 13.79 | 13.91 | 13.28 | 13.33 | 13.33 | -0.57 (-4.10%) | 78,404 |
| 3 Oct 2018 | USD | 13.7 | 13.97 | 13.085 | 13.9 | 13.9 | +0.24 (+1.76%) | 112,217 |
| 2 Oct 2018 | USD | 13.18 | 13.87 | 12.81 | 13.66 | 13.66 | +0.45 (+3.41%) | 158,243 |
| 1 Oct 2018 | USD | 13.9 | 14.15 | 12.98 | 13.21 | 13.21 | -0.65 (-4.69%) | 210,094 |
| 28 Sep 2018 | USD | 13.33 | 13.97 | 13.3 | 13.86 | 13.86 | +0.5 (+3.74%) | 127,742 |
| 27 Sep 2018 | USD | 13.59 | 13.72 | 13.18 | 13.36 | 13.36 | -0.25 (-1.84%) | 135,306 |
| 26 Sep 2018 | USD | 12.52 | 13.6684 | 12.2 | 13.61 | 13.61 | +1.04 (+8.27%) | 390,427 |
| 25 Sep 2018 | USD | 13.3 | 13.39 | 12.55 | 12.57 | 12.57 | -0.83 (-6.19%) | 278,702 |
| 24 Sep 2018 | USD | 13.72 | 13.72 | 13.2 | 13.4 | 13.4 | -0.41 (-2.97%) | 246,511 |
| 21 Sep 2018 | USD | 13.45 | 13.94 | 13.45 | 13.81 | 13.81 | +0.25 (+1.84%) | 1,436,785 |
| 20 Sep 2018 | USD | 14.26 | 15.14 | 13 | 13.56 | 13.56 | -0.89 (-6.16%) | 369,792 |
| 19 Sep 2018 | USD | 14.94 | 15.16 | 14.44 | 14.45 | 14.45 | -0.44 (-2.96%) | 153,458 |
| 18 Sep 2018 | USD | 14.75 | 15.3 | 14.75 | 14.89 | 14.89 | +0.05 (+0.34%) | 227,940 |
| 17 Sep 2018 | USD | 15.55 | 15.69 | 14.71 | 14.84 | 14.84 | -0.76 (-4.87%) | 177,878 |
| 14 Sep 2018 | USD | 15.25 | 15.9 | 14.93 | 15.6 | 15.6 | +0.29 (+1.89%) | 334,931 |
| 13 Sep 2018 | USD | 14.42 | 15.34 | 14.05 | 15.31 | 15.31 | +0.66 (+4.51%) | 428,611 |
| 12 Sep 2018 | USD | 15.04 | 15.39 | 14.5003 | 14.65 | 14.65 | -0.64 (-4.19%) | 326,684 |
| 11 Sep 2018 | USD | 15.63 | 15.95 | 15.04 | 15.29 | 15.29 | -0.36 (-2.30%) | 308,913 |
