Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.25 | 2.25 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 259,500 |
19 Jul 2023 | USD | 2.19 | 2.21 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 251,400 |
18 Jul 2023 | USD | 2.15 | 2.33 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 257,000 |
17 Jul 2023 | USD | 2.24 | 2.26 | 2.14 | 2.15 | 2.15 | -0.07 (-3.15%) | 245,400 |
14 Jul 2023 | USD | 2.34 | 2.38 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 240,200 |
13 Jul 2023 | USD | 2.45 | 2.49 | 2.31 | 2.35 | 2.35 | -0.07 (-2.89%) | 263,200 |
12 Jul 2023 | USD | 2.59 | 2.61 | 2.4 | 2.42 | 2.42 | -0.17 (-6.56%) | 325,900 |
11 Jul 2023 | USD | 2.6 | 2.68 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 330,600 |
10 Jul 2023 | USD | 2.57 | 2.64 | 2.51 | 2.58 | 2.58 | 0.0 (0.0%) | 197,900 |
7 Jul 2023 | USD | 2.44 | 2.62 | 2.41 | 2.58 | 2.58 | +0.09 (+3.61%) | 266,900 |
6 Jul 2023 | USD | 2.5 | 2.54 | 2.43 | 2.49 | 2.49 | -0.06 (-2.35%) | 359,700 |
5 Jul 2023 | USD | 2.61 | 2.63 | 2.41 | 2.55 | 2.55 | -0.12 (-4.49%) | 548,900 |
3 Jul 2023 | USD | 2.57 | 2.69 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 239,100 |
30 Jun 2023 | USD | 2.54 | 2.67 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 402,800 |
29 Jun 2023 | USD | 2.41 | 2.56 | 2.41 | 2.51 | 2.51 | +0.13 (+5.46%) | 312,100 |
28 Jun 2023 | USD | 2.42 | 2.43 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 179,000 |
27 Jun 2023 | USD | 2.17 | 2.47 | 2.15 | 2.42 | 2.42 | +0.23 (+10.50%) | 275,900 |
26 Jun 2023 | USD | 2.2 | 2.29 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 113,100 |
23 Jun 2023 | USD | 2.36 | 2.36 | 2.06 | 2.24 | 2.24 | -0.18 (-7.44%) | 710,600 |
22 Jun 2023 | USD | 2.41 | 2.44 | 2.26 | 2.42 | 2.42 | -0.03 (-1.22%) | 353,700 |
21 Jun 2023 | USD | 2.38 | 2.5 | 2.34 | 2.45 | 2.45 | +0.08 (+3.38%) | 196,400 |
20 Jun 2023 | USD | 2.59 | 2.62 | 2.29 | 2.37 | 2.37 | -0.2 (-7.78%) | 392,000 |
16 Jun 2023 | USD | 2.43 | 2.65 | 2.37 | 2.57 | 2.57 | +0.16 (+6.64%) | 566,800 |
15 Jun 2023 | USD | 2.23 | 2.48 | 2.02 | 2.41 | 2.41 | +0.2 (+9.05%) | 595,600 |
14 Jun 2023 | USD | 2.28 | 2.38 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 564,400 |
13 Jun 2023 | USD | 2 | 2.29 | 2 | 2.25 | 2.25 | +0.27 (+13.64%) | 602,600 |
12 Jun 2023 | USD | 1.77 | 2.03 | 1.77 | 1.98 | 1.98 | +0.19 (+10.61%) | 632,600 |
9 Jun 2023 | USD | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 94,000 |
8 Jun 2023 | USD | 1.82 | 1.84 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 114,100 |
7 Jun 2023 | USD | 1.85 | 1.92 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 298,000 |