Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
22.055 |
22.125 |
22.045 |
22.125 |
22.125 |
-0.45 (-1.99%)
|
221 |
| 11 Feb 2022 |
USD |
22.585 |
22.645 |
22.55 |
22.575 |
22.575 |
-0.237 (-1.04%)
|
1,177 |
| 10 Feb 2022 |
USD |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
+0.19 (+0.84%)
|
0 |
| 9 Feb 2022 |
USD |
22.54 |
22.6225 |
22.54 |
22.6225 |
22.6225 |
+0.355 (+1.59%)
|
1,876 |
| 8 Feb 2022 |
USD |
22.21 |
22.2675 |
22.1256 |
22.2675 |
22.2675 |
+0.08 (+0.36%)
|
151 |
| 7 Feb 2022 |
USD |
22.16 |
22.1875 |
22.16 |
22.1875 |
22.1875 |
-0.035 (-0.16%)
|
1,841 |
| 4 Feb 2022 |
USD |
22.17 |
22.2225 |
22.17 |
22.2225 |
22.2225 |
-0.122 (-0.55%)
|
15 |
| 3 Feb 2022 |
USD |
22.27 |
22.345 |
22.27 |
22.345 |
22.345 |
-0.068 (-0.30%)
|
2,128 |
| 2 Feb 2022 |
USD |
22.73 |
22.73 |
22.4125 |
22.4125 |
22.4125 |
-0.022 (-0.10%)
|
56 |
| 1 Feb 2022 |
USD |
22.4733 |
22.4745 |
22.435 |
22.435 |
22.435 |
+0.352 (+1.60%)
|
1,230 |
| 31 Jan 2022 |
USD |
21.895 |
22.0825 |
21.895 |
22.0825 |
22.0825 |
+0.675 (+3.15%)
|
107 |
| 28 Jan 2022 |
USD |
21.405 |
21.4075 |
21.405 |
21.4075 |
21.4075 |
-0.237 (-1.10%)
|
39 |
| 27 Jan 2022 |
USD |
21.695 |
21.695 |
21.645 |
21.645 |
21.645 |
-0.472 (-2.14%)
|
400 |
| 26 Jan 2022 |
USD |
22.08 |
22.3 |
22.08 |
22.1175 |
22.1175 |
+0.145 (+0.66%)
|
2,136 |
| 25 Jan 2022 |
USD |
22 |
22 |
21.9725 |
21.9725 |
21.9725 |
+0.125 (+0.57%)
|
1 |
| 24 Jan 2022 |
USD |
22.105 |
22.5016 |
21.8475 |
21.8475 |
21.8475 |
-0.748 (-3.31%)
|
1,121 |
| 21 Jan 2022 |
USD |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
-0.378 (-1.64%)
|
0 |
| 20 Jan 2022 |
USD |
23.005 |
23.005 |
22.9725 |
22.9725 |
22.9725 |
+0.445 (+1.98%)
|
2 |
| 19 Jan 2022 |
USD |
22.3 |
22.5275 |
22.3 |
22.5275 |
22.5275 |
+0.022 (+0.10%)
|
136 |
| 18 Jan 2022 |
USD |
22.455 |
22.505 |
22.455 |
22.505 |
22.505 |
-0.32 (-1.40%)
|
1 |
| 17 Jan 2022 |
USD |
22.965 |
22.965 |
22.825 |
22.825 |
22.825 |
+0.01 (+0.04%)
|
275 |
| 14 Jan 2022 |
USD |
22.875 |
22.875 |
22.815 |
22.815 |
22.815 |
-0.185 (-0.80%)
|
20 |
| 13 Jan 2022 |
USD |
23 |
23 |
23 |
23 |
23 |
+0.007 (+0.03%)
|
0 |
| 12 Jan 2022 |
USD |
23.005 |
23.005 |
22.9925 |
22.9925 |
22.9925 |
+0.38 (+1.68%)
|
136 |
| 11 Jan 2022 |
USD |
22.35 |
22.6125 |
22.35 |
22.6125 |
22.6125 |
+0.593 (+2.69%)
|
52 |
| 10 Jan 2022 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.022 (+0.10%)
|
0 |
| 7 Jan 2022 |
USD |
22.01 |
22.055 |
21.9975 |
21.9975 |
21.9975 |
+0.062 (+0.28%)
|
877 |
| 6 Jan 2022 |
USD |
21.935 |
21.935 |
21.935 |
21.935 |
21.935 |
-0.147 (-0.67%)
|
0 |
| 5 Jan 2022 |
USD |
22.11 |
22.14 |
21.945 |
22.0825 |
22.0825 |
-0.022 (-0.10%)
|
147 |
| 4 Jan 2022 |
USD |
22.345 |
22.345 |
22.095 |
22.105 |
22.105 |
+0.235 (+1.07%)
|
443 |
