Lyxor MSCI EM ESG Leaders Extr Recent Share Price (LSE:MESG)

LSE:MESG - Lyxor MSCI EM ESG Leaders Extr Lyxor MSCI EM ESG Leaders Extr
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	21.85	21.87	21.85	21.87	21.87	-0.16 (-0.73%)	0
30 Dec 2021	USD	22.03	22.03	22.03	22.03	22.03	+0.225 (+1.03%)	0
29 Dec 2021	USD	21.85	21.87	21.805	21.805	21.805	+0.083 (+0.38%)	1,321
24 Dec 2021	USD	21.8088	21.8088	21.7225	21.7225	21.7225	-0.105 (-0.48%)	1,284
23 Dec 2021	USD	21.8275	21.8275	21.8275	21.8275	21.8275	+0.122 (+0.56%)	0
22 Dec 2021	USD	21.685	21.705	21.685	21.705	21.705	+0.107 (+0.50%)	69
21 Dec 2021	USD	21.5975	21.5975	21.5975	21.5975	21.5975	+0.388 (+1.83%)	0
20 Dec 2021	USD	21.325	21.325	21.21	21.21	21.21	-0.517 (-2.38%)	159
17 Dec 2021	USD	21.7275	21.7275	21.7275	21.7275	21.7275	-0.113 (-0.52%)	0
16 Dec 2021	USD	21.905	21.905	21.84	21.84	21.84	+0.345 (+1.61%)	48
15 Dec 2021	USD	21.76	21.795	21.495	21.495	21.495	-0.302 (-1.39%)	641
14 Dec 2021	USD	21.7975	21.7975	21.7975	21.7975	21.7975	-0.05 (-0.23%)	0
13 Dec 2021	USD	22.18	22.18	21.8475	21.8475	21.8475	-0.328 (-1.48%)	74
10 Dec 2021	USD	22.21	22.22	22.175	22.175	22.175	-0.1 (-0.45%)	1,293
9 Dec 2021	USD	22.275	22.275	22.275	22.275	22.275	-0.087 (-0.39%)	0
8 Dec 2021	USD	22.3625	22.3625	22.3625	22.3625	22.3625	+0.068 (+0.30%)	0
7 Dec 2021	USD	22.295	22.295	22.295	22.295	22.295	+0.49 (+2.25%)	2,525
6 Dec 2021	USD	21.805	21.805	21.805	21.805	21.805	+0.102 (+0.47%)	0
3 Dec 2021	USD	21.7025	21.7025	21.7025	21.7025	21.7025	-0.505 (-2.27%)	0
2 Dec 2021	USD	22.25	22.25	22.2075	22.2075	22.2075	-0.048 (-0.21%)	1
1 Dec 2021	USD	22.155	22.255	22.12	22.255	22.255	+0.55 (+2.53%)	3,223
30 Nov 2021	USD	21.875	21.875	21.705	21.705	21.705	-0.07 (-0.32%)	100
29 Nov 2021	USD	21.955	21.955	21.775	21.775	21.775	+0.1 (+0.46%)	346
26 Nov 2021	USD	21.675	21.675	21.675	21.675	21.675	-0.848 (-3.76%)	0
25 Nov 2021	USD	22.5225	22.5225	22.5225	22.5225	22.5225	+0.087 (+0.39%)	0
24 Nov 2021	USD	22.435	22.435	22.435	22.435	22.435	-0.052 (-0.23%)	0
23 Nov 2021	USD	22.4875	22.4875	22.4875	22.4875	22.4875	-0.263 (-1.15%)	0
22 Nov 2021	USD	22.75	22.75	22.75	22.75	22.75	-0.212 (-0.93%)	0
19 Nov 2021	USD	22.9625	22.9625	22.9625	22.9625	22.9625	+0.013 (+0.05%)	0
18 Nov 2021	USD	23.26	23.26	22.95	22.95	22.95	-0.312 (-1.34%)	1

First
9
10
11
12
13
Last

Unicorn Response |