Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
23.505 |
23.52 |
23.2625 |
23.2625 |
23.2625 |
-0.122 (-0.52%)
|
29 |
| 16 Nov 2021 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.062 (+0.27%)
|
0 |
| 15 Nov 2021 |
USD |
23.4 |
23.4 |
23.3225 |
23.3225 |
23.3225 |
+0.007 (+0.03%)
|
0 |
| 12 Nov 2021 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.015 (+0.06%)
|
0 |
| 11 Nov 2021 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.233 (+1.01%)
|
0 |
| 10 Nov 2021 |
USD |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
+0.107 (+0.47%)
|
0 |
| 9 Nov 2021 |
USD |
23.09 |
23.09 |
22.96 |
22.96 |
22.96 |
+0.018 (+0.08%)
|
2,124 |
| 8 Nov 2021 |
USD |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
+0.158 (+0.69%)
|
0 |
| 5 Nov 2021 |
USD |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.022 (+0.10%)
|
0 |
| 4 Nov 2021 |
USD |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
+0.04 (+0.18%)
|
0 |
| 3 Nov 2021 |
USD |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
+0.068 (+0.30%)
|
0 |
| 2 Nov 2021 |
USD |
22.72 |
22.72 |
22.655 |
22.655 |
22.655 |
-0.26 (-1.13%)
|
4 |
| 1 Nov 2021 |
USD |
22.77 |
22.915 |
22.77 |
22.915 |
22.915 |
+0.18 (+0.79%)
|
363 |
| 29 Oct 2021 |
USD |
22.725 |
22.85 |
22.725 |
22.735 |
22.735 |
-0.297 (-1.29%)
|
36 |
| 28 Oct 2021 |
USD |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
-0.1 (-0.43%)
|
0 |
| 27 Oct 2021 |
USD |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
-0.223 (-0.95%)
|
0 |
| 26 Oct 2021 |
USD |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
-0.072 (-0.31%)
|
0 |
| 25 Oct 2021 |
USD |
23.5 |
23.5 |
23.4275 |
23.4275 |
23.4275 |
+0.062 (+0.27%)
|
134 |
| 22 Oct 2021 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.028 (-0.12%)
|
0 |
| 21 Oct 2021 |
USD |
23.425 |
23.425 |
23.3925 |
23.3925 |
23.3925 |
-0.195 (-0.83%)
|
20 |
| 20 Oct 2021 |
USD |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
+0.113 (+0.48%)
|
0 |
| 19 Oct 2021 |
USD |
23.38 |
23.475 |
23.38 |
23.475 |
23.475 |
+0.3 (+1.29%)
|
49 |
| 18 Oct 2021 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.013 (-0.05%)
|
0 |
| 15 Oct 2021 |
USD |
23.065 |
23.1875 |
23.065 |
23.1875 |
23.1875 |
+0.388 (+1.70%)
|
92 |
| 14 Oct 2021 |
USD |
22.95 |
22.95 |
22.8 |
22.8 |
22.8 |
+0.077 (+0.34%)
|
0 |
| 13 Oct 2021 |
USD |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
+0.203 (+0.90%)
|
0 |
| 12 Oct 2021 |
USD |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
-0.188 (-0.83%)
|
0 |
| 11 Oct 2021 |
USD |
22.8 |
22.815 |
22.7075 |
22.7075 |
22.7075 |
+0.165 (+0.73%)
|
357 |
| 8 Oct 2021 |
USD |
22.4 |
22.5425 |
22.4 |
22.5425 |
22.5425 |
-0.033 (-0.14%)
|
167 |
| 7 Oct 2021 |
USD |
22.46 |
22.575 |
22.46 |
22.575 |
22.575 |
+0.792 (+3.64%)
|
0 |
