Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
17.62 |
17.713 |
17.6131 |
17.713 |
17.713 |
-0.045 (-0.25%)
|
1,971 |
| 13 Dec 2022 |
USD |
17.818 |
17.818 |
17.758 |
17.758 |
17.758 |
+0.377 (+2.17%)
|
712 |
| 12 Dec 2022 |
USD |
17.381 |
17.381 |
17.381 |
17.381 |
17.381 |
-0.361 (-2.03%)
|
0 |
| 9 Dec 2022 |
USD |
17.8507 |
17.8507 |
17.742 |
17.742 |
17.742 |
+0.06 (+0.34%)
|
96 |
| 8 Dec 2022 |
USD |
17.608 |
17.682 |
17.608 |
17.682 |
17.682 |
+0.232 (+1.33%)
|
3,632 |
| 7 Dec 2022 |
USD |
17.518 |
17.5247 |
17.45 |
17.45 |
17.45 |
-0.158 (-0.90%)
|
832 |
| 6 Dec 2022 |
USD |
17.656 |
17.656 |
17.608 |
17.608 |
17.608 |
+0.021 (+0.12%)
|
270 |
| 5 Dec 2022 |
USD |
17.714 |
17.916 |
17.587 |
17.587 |
17.587 |
-0.144 (-0.81%)
|
148 |
| 2 Dec 2022 |
USD |
17.648 |
17.75 |
17.648 |
17.731 |
17.731 |
+0.105 (+0.60%)
|
225 |
| 1 Dec 2022 |
USD |
17.626 |
17.626 |
17.626 |
17.626 |
17.626 |
+0.064 (+0.36%)
|
0 |
| 30 Nov 2022 |
USD |
17.482 |
17.562 |
17.4722 |
17.562 |
17.562 |
+0.42 (+2.45%)
|
86 |
| 29 Nov 2022 |
USD |
17.2667 |
17.2667 |
17.142 |
17.142 |
17.142 |
+0.252 (+1.49%)
|
90 |
| 28 Nov 2022 |
USD |
16.818 |
16.89 |
16.818 |
16.89 |
16.89 |
-0.033 (-0.20%)
|
1 |
| 25 Nov 2022 |
USD |
17.064 |
17.066 |
16.923 |
16.923 |
16.923 |
-0.238 (-1.39%)
|
92 |
| 24 Nov 2022 |
USD |
17.208 |
17.208 |
17.014 |
17.161 |
17.161 |
+0.222 (+1.31%)
|
162 |
| 23 Nov 2022 |
USD |
16.98 |
16.98 |
16.9127 |
16.939 |
16.939 |
+0.151 (+0.90%)
|
1,073 |
| 22 Nov 2022 |
USD |
16.7646 |
16.788 |
16.7646 |
16.788 |
16.788 |
+0.03 (+0.18%)
|
467 |
| 21 Nov 2022 |
USD |
16.758 |
16.758 |
16.758 |
16.758 |
16.758 |
-0.265 (-1.56%)
|
0 |
| 18 Nov 2022 |
USD |
17.023 |
17.023 |
17.023 |
17.023 |
17.023 |
-0.024 (-0.14%)
|
0 |
| 17 Nov 2022 |
USD |
17.0519 |
17.0669 |
17.047 |
17.047 |
17.047 |
-0.062 (-0.36%)
|
3,434 |
| 16 Nov 2022 |
USD |
17.3134 |
17.3134 |
17.109 |
17.109 |
17.109 |
-0.322 (-1.85%)
|
87 |
| 15 Nov 2022 |
USD |
17.431 |
17.431 |
17.431 |
17.431 |
17.431 |
+0.602 (+3.58%)
|
0 |
| 14 Nov 2022 |
USD |
16.829 |
16.829 |
16.829 |
16.829 |
16.829 |
+0.032 (+0.19%)
|
0 |
| 11 Nov 2022 |
USD |
16.804 |
16.804 |
16.676 |
16.797 |
16.797 |
+0.512 (+3.14%)
|
1,347 |
| 10 Nov 2022 |
USD |
16.285 |
16.285 |
16.285 |
16.285 |
16.285 |
+0.39 (+2.45%)
|
0 |
| 9 Nov 2022 |
USD |
15.8676 |
15.895 |
15.8676 |
15.895 |
15.895 |
-0.143 (-0.89%)
|
359 |
| 8 Nov 2022 |
USD |
15.878 |
16.038 |
15.878 |
16.038 |
16.038 |
+0.128 (+0.80%)
|
262 |
| 7 Nov 2022 |
USD |
15.988 |
15.988 |
15.91 |
15.91 |
15.91 |
+0.138 (+0.87%)
|
52,651 |
| 4 Nov 2022 |
USD |
15.772 |
15.772 |
15.772 |
15.772 |
15.772 |
+0.513 (+3.36%)
|
0 |
| 3 Nov 2022 |
USD |
15.168 |
15.259 |
15.1507 |
15.259 |
15.259 |
-0.053 (-0.35%)
|
1,050 |
