Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2019 |
USD |
16.941 |
16.941 |
16.941 |
16.941 |
16.941 |
-0.647 (-3.68%)
|
0 |
| 1 Aug 2019 |
USD |
17.588 |
17.588 |
17.588 |
17.588 |
17.588 |
-0.035 (-0.20%)
|
0 |
| 31 Jul 2019 |
USD |
17.623 |
17.623 |
17.623 |
17.623 |
17.623 |
-0.023 (-0.13%)
|
0 |
| 30 Jul 2019 |
USD |
17.646 |
17.646 |
17.646 |
17.646 |
17.646 |
-0.137 (-0.77%)
|
0 |
| 29 Jul 2019 |
USD |
17.783 |
17.783 |
17.783 |
17.783 |
17.783 |
-0.008 (-0.04%)
|
0 |
| 26 Jul 2019 |
USD |
17.8444 |
17.8444 |
17.791 |
17.791 |
17.791 |
-0.07 (-0.39%)
|
29 |
| 25 Jul 2019 |
USD |
17.861 |
17.861 |
17.861 |
17.861 |
17.861 |
-0.117 (-0.65%)
|
0 |
| 24 Jul 2019 |
USD |
17.978 |
17.978 |
17.978 |
17.978 |
17.978 |
+0.064 (+0.36%)
|
0 |
| 23 Jul 2019 |
USD |
17.914 |
17.914 |
17.914 |
17.914 |
17.914 |
-0.003 (-0.02%)
|
0 |
| 22 Jul 2019 |
USD |
17.917 |
17.917 |
17.917 |
17.917 |
17.917 |
-0.066 (-0.37%)
|
0 |
| 19 Jul 2019 |
USD |
17.983 |
17.983 |
17.983 |
17.983 |
17.983 |
+0.095 (+0.53%)
|
0 |
| 18 Jul 2019 |
USD |
17.888 |
17.888 |
17.888 |
17.888 |
17.888 |
-0.003 (-0.02%)
|
0 |
| 17 Jul 2019 |
USD |
17.891 |
17.891 |
17.891 |
17.891 |
17.891 |
-0.07 (-0.39%)
|
0 |
| 16 Jul 2019 |
USD |
17.94 |
18.0087 |
17.94 |
17.961 |
17.961 |
+0.057 (+0.32%)
|
91 |
| 15 Jul 2019 |
USD |
17.904 |
17.904 |
17.904 |
17.904 |
17.904 |
+0.164 (+0.92%)
|
0 |
| 12 Jul 2019 |
USD |
17.7873 |
17.7873 |
17.74 |
17.74 |
17.74 |
-0.044 (-0.25%)
|
170 |
| 11 Jul 2019 |
USD |
17.784 |
17.784 |
17.784 |
17.784 |
17.784 |
-0.018 (-0.10%)
|
0 |
| 10 Jul 2019 |
USD |
17.88 |
17.882 |
17.802 |
17.802 |
17.802 |
+0.169 (+0.96%)
|
978 |
| 9 Jul 2019 |
USD |
17.578 |
17.633 |
17.578 |
17.633 |
17.633 |
-0.075 (-0.42%)
|
285 |
| 8 Jul 2019 |
USD |
17.708 |
17.708 |
17.708 |
17.708 |
17.708 |
-0.105 (-0.59%)
|
0 |
| 5 Jul 2019 |
USD |
17.813 |
17.813 |
17.813 |
17.813 |
17.813 |
-0.193 (-1.07%)
|
0 |
| 4 Jul 2019 |
USD |
18.006 |
18.006 |
18.006 |
18.006 |
18.006 |
+0.112 (+0.63%)
|
0 |
| 3 Jul 2019 |
USD |
17.894 |
17.894 |
17.894 |
17.894 |
17.894 |
-0.071 (-0.40%)
|
0 |
| 2 Jul 2019 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.002 (-0.01%)
|
0 |
| 1 Jul 2019 |
USD |
17.967 |
17.967 |
17.967 |
17.967 |
17.967 |
+0.238 (+1.34%)
|
0 |
| 28 Jun 2019 |
USD |
17.729 |
17.729 |
17.729 |
17.729 |
17.729 |
+0.005 (+0.03%)
|
0 |
| 27 Jun 2019 |
USD |
17.724 |
17.724 |
17.724 |
17.724 |
17.724 |
+0.061 (+0.35%)
|
0 |
| 26 Jun 2019 |
USD |
17.663 |
17.663 |
17.663 |
17.663 |
17.663 |
+0.061 (+0.35%)
|
0 |
| 25 Jun 2019 |
USD |
17.602 |
17.602 |
17.602 |
17.602 |
17.602 |
-0.107 (-0.60%)
|
0 |
| 24 Jun 2019 |
USD |
17.709 |
17.709 |
17.709 |
17.709 |
17.709 |
-0.064 (-0.36%)
|
0 |
