Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2019 |
USD |
17.773 |
17.773 |
17.773 |
17.773 |
17.773 |
-0.023 (-0.13%)
|
0 |
| 20 Jun 2019 |
USD |
17.796 |
17.796 |
17.796 |
17.796 |
17.796 |
+0.322 (+1.84%)
|
0 |
| 19 Jun 2019 |
USD |
17.474 |
17.474 |
17.474 |
17.474 |
17.474 |
+0.013 (+0.07%)
|
0 |
| 18 Jun 2019 |
USD |
17.461 |
17.461 |
17.461 |
17.461 |
17.461 |
+0.413 (+2.42%)
|
0 |
| 17 Jun 2019 |
USD |
17.048 |
17.048 |
17.048 |
17.048 |
17.048 |
+0.004 (+0.02%)
|
0 |
| 14 Jun 2019 |
USD |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
-0.148 (-0.86%)
|
0 |
| 13 Jun 2019 |
USD |
17.192 |
17.192 |
17.192 |
17.192 |
17.192 |
-0.043 (-0.25%)
|
0 |
| 12 Jun 2019 |
USD |
17.2042 |
17.235 |
17.2042 |
17.235 |
17.235 |
-0.172 (-0.99%)
|
120 |
| 11 Jun 2019 |
USD |
17.407 |
17.407 |
17.407 |
17.407 |
17.407 |
+0.138 (+0.80%)
|
0 |
| 10 Jun 2019 |
USD |
17.269 |
17.269 |
17.269 |
17.269 |
17.269 |
+0.246 (+1.45%)
|
0 |
| 7 Jun 2019 |
USD |
17.023 |
17.023 |
17.023 |
17.023 |
17.023 |
+0.203 (+1.21%)
|
0 |
| 6 Jun 2019 |
USD |
16.84 |
16.84 |
16.82 |
16.82 |
16.82 |
-0.006 (-0.04%)
|
3,600 |
| 5 Jun 2019 |
USD |
16.826 |
16.826 |
16.826 |
16.826 |
16.826 |
-0.098 (-0.58%)
|
0 |
| 4 Jun 2019 |
USD |
16.924 |
16.924 |
16.924 |
16.924 |
16.924 |
-0.092 (-0.54%)
|
0 |
| 3 Jun 2019 |
USD |
17.016 |
17.016 |
17.016 |
17.016 |
17.016 |
+0.212 (+1.26%)
|
0 |
| 31 May 2019 |
USD |
16.804 |
16.804 |
16.804 |
16.804 |
16.804 |
+0.065 (+0.39%)
|
0 |
| 30 May 2019 |
USD |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
+0.226 (+1.37%)
|
0 |
| 29 May 2019 |
USD |
16.513 |
16.513 |
16.513 |
16.513 |
16.513 |
-0.039 (-0.24%)
|
0 |
| 28 May 2019 |
USD |
16.552 |
16.552 |
16.552 |
16.552 |
16.552 |
+0.027 (+0.16%)
|
0 |
| 24 May 2019 |
USD |
16.525 |
16.525 |
16.525 |
16.525 |
16.525 |
-0.007 (-0.04%)
|
0 |
| 23 May 2019 |
USD |
16.5 |
16.532 |
16.5 |
16.532 |
16.532 |
-0.263 (-1.57%)
|
6,000 |
| 22 May 2019 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
-0.016 (-0.10%)
|
0 |
| 21 May 2019 |
USD |
16.811 |
16.811 |
16.811 |
16.811 |
16.811 |
+0.122 (+0.73%)
|
0 |
| 20 May 2019 |
USD |
16.689 |
16.689 |
16.689 |
16.689 |
16.689 |
-0.215 (-1.27%)
|
0 |
| 17 May 2019 |
USD |
16.904 |
16.904 |
16.904 |
16.904 |
16.904 |
-0.352 (-2.04%)
|
0 |
| 16 May 2019 |
USD |
17.256 |
17.256 |
17.256 |
17.256 |
17.256 |
+0.055 (+0.32%)
|
0 |
| 15 May 2019 |
USD |
17.201 |
17.201 |
17.201 |
17.201 |
17.201 |
-0.009 (-0.05%)
|
0 |
| 14 May 2019 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.198 (+1.16%)
|
0 |
| 13 May 2019 |
USD |
17.012 |
17.012 |
17.012 |
17.012 |
17.012 |
-0.372 (-2.14%)
|
0 |
| 10 May 2019 |
USD |
17.384 |
17.384 |
17.384 |
17.384 |
17.384 |
+0.141 (+0.82%)
|
0 |
