Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2019 |
USD |
17.243 |
17.243 |
17.243 |
17.243 |
17.243 |
-0.646 (-3.61%)
|
0 |
| 8 May 2019 |
USD |
17.889 |
17.889 |
17.889 |
17.889 |
17.889 |
+0.109 (+0.61%)
|
0 |
| 7 May 2019 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
-0.688 (-3.73%)
|
0 |
| 3 May 2019 |
USD |
18.456 |
18.468 |
18.456 |
18.468 |
18.468 |
+0.276 (+1.52%)
|
3,000 |
| 2 May 2019 |
USD |
18.192 |
18.192 |
18.192 |
18.192 |
18.192 |
-0.187 (-1.02%)
|
0 |
| 1 May 2019 |
USD |
18.379 |
18.379 |
18.379 |
18.379 |
18.379 |
+0.165 (+0.91%)
|
0 |
| 30 Apr 2019 |
USD |
18.256 |
18.256 |
18.214 |
18.214 |
18.214 |
-0.077 (-0.42%)
|
3,000 |
| 29 Apr 2019 |
USD |
18.34 |
18.34 |
18.291 |
18.291 |
18.291 |
-0.049 (-0.27%)
|
2,000 |
| 26 Apr 2019 |
USD |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.144 (+0.79%)
|
0 |
| 25 Apr 2019 |
USD |
18.196 |
18.196 |
18.196 |
18.196 |
18.196 |
-0.096 (-0.52%)
|
0 |
| 24 Apr 2019 |
USD |
18.292 |
18.292 |
18.292 |
18.292 |
18.292 |
-0.155 (-0.84%)
|
0 |
| 23 Apr 2019 |
USD |
18.447 |
18.447 |
18.447 |
18.447 |
18.447 |
-0.05 (-0.27%)
|
0 |
| 18 Apr 2019 |
USD |
18.504 |
18.504 |
18.497 |
18.497 |
18.497 |
-0.008 (-0.04%)
|
5,590 |
| 17 Apr 2019 |
USD |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
+0.077 (+0.42%)
|
0 |
| 16 Apr 2019 |
USD |
18.428 |
18.428 |
18.428 |
18.428 |
18.428 |
+0.143 (+0.78%)
|
0 |
| 15 Apr 2019 |
USD |
18.428 |
18.428 |
18.285 |
18.285 |
18.285 |
-0.128 (-0.70%)
|
2,000 |
| 12 Apr 2019 |
USD |
18.413 |
18.413 |
18.413 |
18.413 |
18.413 |
+0.151 (+0.83%)
|
0 |
| 11 Apr 2019 |
USD |
18.262 |
18.262 |
18.262 |
18.262 |
18.262 |
-0.162 (-0.88%)
|
0 |
| 10 Apr 2019 |
USD |
18.424 |
18.424 |
18.424 |
18.424 |
18.424 |
+0.14 (+0.77%)
|
0 |
| 9 Apr 2019 |
USD |
18.332 |
18.332 |
18.284 |
18.284 |
18.284 |
+0.026 (+0.14%)
|
569 |
| 8 Apr 2019 |
USD |
18.258 |
18.258 |
18.258 |
18.258 |
18.258 |
-0.05 (-0.27%)
|
0 |
| 5 Apr 2019 |
USD |
18.308 |
18.308 |
18.308 |
18.308 |
18.308 |
+0.157 (+0.86%)
|
0 |
| 4 Apr 2019 |
USD |
18.151 |
18.151 |
18.151 |
18.151 |
18.151 |
-0.004 (-0.02%)
|
0 |
| 3 Apr 2019 |
USD |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.212 (+1.18%)
|
0 |
| 2 Apr 2019 |
USD |
17.943 |
17.943 |
17.943 |
17.943 |
17.943 |
-0.05 (-0.28%)
|
0 |
| 1 Apr 2019 |
USD |
17.993 |
17.993 |
17.993 |
17.993 |
17.993 |
+0.238 (+1.34%)
|
0 |
| 29 Mar 2019 |
USD |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.298 (+1.71%)
|
0 |
| 28 Mar 2019 |
USD |
17.457 |
17.457 |
17.457 |
17.457 |
17.457 |
+0.036 (+0.21%)
|
0 |
| 27 Mar 2019 |
USD |
17.421 |
17.421 |
17.421 |
17.421 |
17.421 |
-0.128 (-0.73%)
|
0 |
| 26 Mar 2019 |
USD |
17.549 |
17.549 |
17.549 |
17.549 |
17.549 |
-0.021 (-0.12%)
|
0 |
