Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2019 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
+0.095 (+0.55%)
|
0 |
| 8 Feb 2019 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
-0.122 (-0.70%)
|
0 |
| 7 Feb 2019 |
USD |
17.412 |
17.412 |
17.412 |
17.412 |
17.412 |
-0.294 (-1.66%)
|
0 |
| 6 Feb 2019 |
USD |
17.706 |
17.706 |
17.706 |
17.706 |
17.706 |
-0.087 (-0.49%)
|
0 |
| 5 Feb 2019 |
USD |
17.793 |
17.793 |
17.793 |
17.793 |
17.793 |
+0.17 (+0.96%)
|
0 |
| 4 Feb 2019 |
USD |
17.588 |
17.623 |
17.588 |
17.623 |
17.623 |
+0.044 (+0.25%)
|
10,000 |
| 1 Feb 2019 |
USD |
17.579 |
17.579 |
17.579 |
17.579 |
17.579 |
-0.082 (-0.46%)
|
0 |
| 31 Jan 2019 |
USD |
17.661 |
17.661 |
17.661 |
17.661 |
17.661 |
+0.384 (+2.22%)
|
0 |
| 30 Jan 2019 |
USD |
17.277 |
17.277 |
17.277 |
17.277 |
17.277 |
+0.063 (+0.37%)
|
0 |
| 29 Jan 2019 |
USD |
17.214 |
17.214 |
17.214 |
17.214 |
17.214 |
+0.052 (+0.30%)
|
0 |
| 28 Jan 2019 |
USD |
17.2148 |
17.2148 |
17.162 |
17.162 |
17.162 |
-0.197 (-1.13%)
|
2,300 |
| 25 Jan 2019 |
USD |
17.359 |
17.359 |
17.359 |
17.359 |
17.359 |
+0.296 (+1.73%)
|
0 |
| 24 Jan 2019 |
USD |
16.8238 |
17.063 |
16.8238 |
17.063 |
17.063 |
+0.196 (+1.16%)
|
100 |
| 23 Jan 2019 |
USD |
16.8243 |
16.867 |
16.8243 |
16.867 |
16.867 |
+0.019 (+0.11%)
|
326 |
| 22 Jan 2019 |
USD |
16.9533 |
16.9533 |
16.848 |
16.848 |
16.848 |
-0.152 (-0.89%)
|
760 |
| 21 Jan 2019 |
USD |
16.996 |
17 |
16.9287 |
17 |
17 |
-0.077 (-0.45%)
|
900 |
| 18 Jan 2019 |
USD |
17.077 |
17.077 |
17.077 |
17.077 |
17.077 |
+0.218 (+1.29%)
|
0 |
| 17 Jan 2019 |
USD |
16.8025 |
16.859 |
16.8025 |
16.859 |
16.859 |
-0.051 (-0.30%)
|
900 |
| 16 Jan 2019 |
USD |
16.7293 |
16.91 |
16.7293 |
16.91 |
16.91 |
+0.168 (+1.00%)
|
1,500 |
| 15 Jan 2019 |
USD |
16.686 |
16.742 |
16.686 |
16.742 |
16.742 |
+0.146 (+0.88%)
|
2,000 |
| 14 Jan 2019 |
USD |
16.7329 |
16.7329 |
16.596 |
16.596 |
16.596 |
-0.144 (-0.86%)
|
191 |
| 11 Jan 2019 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
+0.003 (+0.02%)
|
0 |
| 10 Jan 2019 |
USD |
16.737 |
16.737 |
16.737 |
16.737 |
16.737 |
+0.052 (+0.31%)
|
0 |
| 9 Jan 2019 |
USD |
16.532 |
16.685 |
16.532 |
16.685 |
16.685 |
+0.416 (+2.56%)
|
12,001 |
| 8 Jan 2019 |
USD |
16.2362 |
16.269 |
16.2362 |
16.269 |
16.269 |
+0.029 (+0.18%)
|
654 |
| 7 Jan 2019 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
+0.038 (+0.23%)
|
0 |
| 4 Jan 2019 |
USD |
16.2452 |
16.2452 |
16.202 |
16.202 |
16.202 |
+0.432 (+2.74%)
|
22,375 |
| 3 Jan 2019 |
USD |
15.782 |
15.782 |
15.77 |
15.77 |
15.77 |
-0.231 (-1.44%)
|
70 |
| 2 Jan 2019 |
USD |
16.001 |
16.001 |
16.001 |
16.001 |
16.001 |
-0.234 (-1.44%)
|
0 |
| 31 Dec 2018 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
+0.156 (+0.97%)
|
0 |
