Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2018 |
USD |
15.979 |
15.979 |
15.979 |
15.979 |
15.979 |
-0.061 (-0.38%)
|
0 |
| 13 Nov 2018 |
USD |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
+0.259 (+1.64%)
|
0 |
| 12 Nov 2018 |
USD |
15.781 |
15.781 |
15.781 |
15.781 |
15.781 |
-0.258 (-1.61%)
|
0 |
| 9 Nov 2018 |
USD |
16.039 |
16.039 |
16.039 |
16.039 |
16.039 |
-0.427 (-2.59%)
|
0 |
| 8 Nov 2018 |
USD |
16.466 |
16.466 |
16.466 |
16.466 |
16.466 |
-0.183 (-1.10%)
|
0 |
| 7 Nov 2018 |
USD |
16.649 |
16.649 |
16.649 |
16.649 |
16.649 |
+0.243 (+1.48%)
|
0 |
| 6 Nov 2018 |
USD |
16.406 |
16.406 |
16.406 |
16.406 |
16.406 |
-0.037 (-0.23%)
|
0 |
| 5 Nov 2018 |
USD |
16.443 |
16.443 |
16.443 |
16.443 |
16.443 |
-0.013 (-0.08%)
|
0 |
| 2 Nov 2018 |
USD |
16.456 |
16.456 |
16.456 |
16.456 |
16.456 |
+0.327 (+2.03%)
|
0 |
| 1 Nov 2018 |
USD |
16.129 |
16.129 |
16.129 |
16.129 |
16.129 |
+0.453 (+2.89%)
|
0 |
| 31 Oct 2018 |
USD |
15.676 |
15.676 |
15.676 |
15.676 |
15.676 |
+0.287 (+1.86%)
|
0 |
| 30 Oct 2018 |
USD |
15.389 |
15.389 |
15.389 |
15.389 |
15.389 |
-0.008 (-0.05%)
|
0 |
| 29 Oct 2018 |
USD |
15.397 |
15.397 |
15.397 |
15.397 |
15.397 |
0.0 (0.0%)
|
0 |
| 26 Oct 2018 |
USD |
15.397 |
15.397 |
15.397 |
15.397 |
15.397 |
-0.269 (-1.72%)
|
0 |
| 25 Oct 2018 |
USD |
15.666 |
15.666 |
15.666 |
15.666 |
15.666 |
+0.085 (+0.55%)
|
0 |
| 24 Oct 2018 |
USD |
15.581 |
15.581 |
15.581 |
15.581 |
15.581 |
-0.155 (-0.99%)
|
0 |
| 23 Oct 2018 |
USD |
15.736 |
15.736 |
15.736 |
15.736 |
15.736 |
-0.309 (-1.93%)
|
0 |
| 22 Oct 2018 |
USD |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.136 (+0.85%)
|
0 |
| 19 Oct 2018 |
USD |
15.909 |
15.909 |
15.909 |
15.909 |
15.909 |
+0.053 (+0.33%)
|
0 |
| 18 Oct 2018 |
USD |
15.856 |
15.856 |
15.856 |
15.856 |
15.856 |
-0.336 (-2.08%)
|
0 |
| 17 Oct 2018 |
USD |
16.192 |
16.192 |
16.192 |
16.192 |
16.192 |
-0.102 (-0.63%)
|
0 |
| 16 Oct 2018 |
USD |
16.294 |
16.294 |
16.294 |
16.294 |
16.294 |
+0.228 (+1.42%)
|
0 |
| 15 Oct 2018 |
USD |
16.066 |
16.066 |
16.066 |
16.066 |
16.066 |
-0.06 (-0.37%)
|
0 |
| 12 Oct 2018 |
USD |
16.126 |
16.126 |
16.126 |
16.126 |
16.126 |
+0.438 (+2.79%)
|
0 |
| 11 Oct 2018 |
USD |
15.692 |
15.692 |
15.688 |
15.688 |
15.688 |
-0.333 (-2.08%)
|
190 |
| 10 Oct 2018 |
USD |
16.021 |
16.021 |
16.021 |
16.021 |
16.021 |
-0.329 (-2.01%)
|
0 |
| 9 Oct 2018 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.018 (+0.11%)
|
0 |
| 8 Oct 2018 |
USD |
16.332 |
16.332 |
16.332 |
16.332 |
16.332 |
-0.05 (-0.31%)
|
0 |
| 5 Oct 2018 |
USD |
16.382 |
16.382 |
16.382 |
16.382 |
16.382 |
-0.166 (-1.00%)
|
0 |
| 4 Oct 2018 |
USD |
16.548 |
16.548 |
16.548 |
16.548 |
16.548 |
-0.527 (-3.09%)
|
0 |
