Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2018 |
USD |
17.359 |
17.359 |
17.359 |
17.359 |
17.359 |
+0.208 (+1.21%)
|
0 |
| 20 Aug 2018 |
USD |
16.9242 |
17.151 |
16.9242 |
17.151 |
17.151 |
+0.203 (+1.20%)
|
3,200 |
| 17 Aug 2018 |
USD |
16.948 |
16.948 |
16.948 |
16.948 |
16.948 |
-0.09 (-0.53%)
|
0 |
| 16 Aug 2018 |
USD |
17.038 |
17.038 |
17.038 |
17.038 |
17.038 |
+0.247 (+1.47%)
|
0 |
| 15 Aug 2018 |
USD |
16.791 |
16.791 |
16.791 |
16.791 |
16.791 |
-0.534 (-3.08%)
|
0 |
| 14 Aug 2018 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
-0.008 (-0.05%)
|
0 |
| 13 Aug 2018 |
USD |
17.333 |
17.333 |
17.333 |
17.333 |
17.333 |
-0.271 (-1.54%)
|
0 |
| 10 Aug 2018 |
USD |
17.604 |
17.604 |
17.604 |
17.604 |
17.604 |
-0.393 (-2.18%)
|
0 |
| 9 Aug 2018 |
USD |
17.997 |
17.997 |
17.997 |
17.997 |
17.997 |
+0.02 (+0.11%)
|
0 |
| 8 Aug 2018 |
USD |
17.977 |
17.977 |
17.977 |
17.977 |
17.977 |
-0.028 (-0.16%)
|
0 |
| 7 Aug 2018 |
USD |
18.005 |
18.005 |
18.005 |
18.005 |
18.005 |
+0.2 (+1.12%)
|
0 |
| 6 Aug 2018 |
USD |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
-0.118 (-0.66%)
|
0 |
| 3 Aug 2018 |
USD |
17.923 |
17.923 |
17.923 |
17.923 |
17.923 |
+0.239 (+1.35%)
|
0 |
| 2 Aug 2018 |
USD |
17.684 |
17.684 |
17.684 |
17.684 |
17.684 |
-0.343 (-1.90%)
|
0 |
| 1 Aug 2018 |
USD |
18.027 |
18.027 |
18.027 |
18.027 |
18.027 |
+0.008 (+0.04%)
|
0 |
| 31 Jul 2018 |
USD |
18.019 |
18.019 |
18.019 |
18.019 |
18.019 |
-0.07 (-0.39%)
|
0 |
| 30 Jul 2018 |
USD |
18.089 |
18.089 |
18.089 |
18.089 |
18.089 |
-0.073 (-0.40%)
|
0 |
| 27 Jul 2018 |
USD |
18.162 |
18.162 |
18.162 |
18.162 |
18.162 |
+0.085 (+0.47%)
|
0 |
| 26 Jul 2018 |
USD |
18.077 |
18.077 |
18.077 |
18.077 |
18.077 |
+0.009 (+0.05%)
|
0 |
| 25 Jul 2018 |
USD |
18.068 |
18.068 |
18.068 |
18.068 |
18.068 |
+0.047 (+0.26%)
|
0 |
| 24 Jul 2018 |
USD |
18.021 |
18.021 |
18.021 |
18.021 |
18.021 |
+0.281 (+1.58%)
|
0 |
| 23 Jul 2018 |
USD |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.183 (-1.02%)
|
0 |
| 20 Jul 2018 |
USD |
17.923 |
17.923 |
17.923 |
17.923 |
17.923 |
+0.303 (+1.72%)
|
0 |
| 19 Jul 2018 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.125 (-0.70%)
|
0 |
| 18 Jul 2018 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.059 (-0.33%)
|
0 |
| 17 Jul 2018 |
USD |
17.804 |
17.804 |
17.804 |
17.804 |
17.804 |
+0.115 (+0.65%)
|
0 |
| 16 Jul 2018 |
USD |
17.689 |
17.689 |
17.689 |
17.689 |
17.689 |
-0.133 (-0.75%)
|
0 |
| 13 Jul 2018 |
USD |
17.822 |
17.822 |
17.822 |
17.822 |
17.822 |
+0.04 (+0.22%)
|
0 |
| 12 Jul 2018 |
USD |
17.782 |
17.782 |
17.782 |
17.782 |
17.782 |
+0.17 (+0.97%)
|
0 |
| 11 Jul 2018 |
USD |
17.678 |
17.678 |
17.612 |
17.612 |
17.612 |
-0.218 (-1.22%)
|
3,000 |
