Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
15.312 |
15.312 |
15.312 |
15.312 |
15.312 |
-0.034 (-0.22%)
|
0 |
| 1 Nov 2022 |
USD |
15.47 |
15.47 |
15.3365 |
15.346 |
15.346 |
+0.354 (+2.36%)
|
670 |
| 31 Oct 2022 |
USD |
14.85 |
14.992 |
14.85 |
14.992 |
14.992 |
+0.11 (+0.74%)
|
120 |
| 28 Oct 2022 |
USD |
14.868 |
14.926 |
14.842 |
14.882 |
14.882 |
-0.335 (-2.20%)
|
2,711 |
| 27 Oct 2022 |
USD |
15.106 |
15.217 |
15.0227 |
15.217 |
15.217 |
-0.057 (-0.37%)
|
15,032 |
| 26 Oct 2022 |
USD |
15.248 |
15.274 |
15.248 |
15.274 |
15.274 |
+0.37 (+2.48%)
|
15 |
| 25 Oct 2022 |
USD |
14.82 |
14.904 |
14.82 |
14.904 |
14.904 |
+0.173 (+1.17%)
|
396 |
| 24 Oct 2022 |
USD |
14.9 |
14.9 |
14.731 |
14.731 |
14.731 |
-0.599 (-3.91%)
|
2,291 |
| 21 Oct 2022 |
USD |
15.1553 |
15.33 |
15.1553 |
15.33 |
15.33 |
-0.109 (-0.71%)
|
2,481 |
| 20 Oct 2022 |
USD |
15.439 |
15.439 |
15.439 |
15.439 |
15.439 |
+0.178 (+1.17%)
|
0 |
| 19 Oct 2022 |
USD |
15.261 |
15.261 |
15.261 |
15.261 |
15.261 |
-0.195 (-1.26%)
|
0 |
| 18 Oct 2022 |
USD |
15.644 |
15.644 |
15.456 |
15.456 |
15.456 |
-0.093 (-0.60%)
|
26 |
| 17 Oct 2022 |
USD |
15.549 |
15.549 |
15.549 |
15.549 |
15.549 |
+0.28 (+1.83%)
|
0 |
| 14 Oct 2022 |
USD |
15.422 |
15.492 |
15.269 |
15.269 |
15.269 |
-0.058 (-0.38%)
|
2,580 |
| 13 Oct 2022 |
USD |
15.242 |
15.327 |
15.0807 |
15.327 |
15.327 |
+0.02 (+0.13%)
|
472 |
| 12 Oct 2022 |
USD |
15.41 |
15.41 |
15.307 |
15.307 |
15.307 |
-0.047 (-0.31%)
|
6,984 |
| 11 Oct 2022 |
USD |
15.41 |
15.41 |
15.314 |
15.354 |
15.354 |
-0.257 (-1.65%)
|
6,984 |
| 10 Oct 2022 |
USD |
15.611 |
15.611 |
15.611 |
15.611 |
15.611 |
-0.328 (-2.06%)
|
0 |
| 7 Oct 2022 |
USD |
16.122 |
16.122 |
15.939 |
15.939 |
15.939 |
-0.376 (-2.30%)
|
659 |
| 6 Oct 2022 |
USD |
16.306 |
16.315 |
16.306 |
16.315 |
16.315 |
+0.107 (+0.66%)
|
90 |
| 5 Oct 2022 |
USD |
16.42 |
16.42 |
16.1713 |
16.208 |
16.208 |
-0.156 (-0.95%)
|
2,286 |
| 4 Oct 2022 |
USD |
16.102 |
16.364 |
16.0891 |
16.364 |
16.364 |
+0.579 (+3.67%)
|
1,588 |
| 3 Oct 2022 |
USD |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
+0.056 (+0.36%)
|
0 |
| 30 Sep 2022 |
USD |
15.648 |
15.729 |
15.648 |
15.729 |
15.729 |
+0.085 (+0.54%)
|
12 |
| 29 Sep 2022 |
USD |
15.716 |
15.75 |
15.644 |
15.644 |
15.644 |
-0.317 (-1.99%)
|
338 |
| 28 Sep 2022 |
USD |
15.676 |
15.961 |
15.6605 |
15.961 |
15.961 |
-0.093 (-0.58%)
|
3,851 |
| 27 Sep 2022 |
USD |
16.068 |
16.068 |
16.054 |
16.054 |
16.054 |
-0.006 (-0.04%)
|
421 |
| 26 Sep 2022 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
-0.027 (-0.17%)
|
116 |
| 23 Sep 2022 |
USD |
16.178 |
16.178 |
16.087 |
16.087 |
16.087 |
-0.356 (-2.17%)
|
12,756 |
| 22 Sep 2022 |
USD |
16.576 |
16.576 |
16.443 |
16.443 |
16.443 |
-0.268 (-1.60%)
|
202 |
