Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
USD |
18.334 |
18.334 |
18.334 |
18.334 |
18.334 |
-0.287 (-1.54%)
|
0 |
25 May 2018 |
USD |
18.652 |
18.652 |
18.621 |
18.621 |
18.621 |
+0.106 (+0.57%)
|
320 |
24 May 2018 |
USD |
18.515 |
18.515 |
18.515 |
18.515 |
18.515 |
+0.018 (+0.10%)
|
0 |
23 May 2018 |
USD |
18.6061 |
18.6061 |
18.497 |
18.497 |
18.497 |
-0.18 (-0.96%)
|
100 |
22 May 2018 |
USD |
18.677 |
18.677 |
18.677 |
18.677 |
18.677 |
+0.196 (+1.06%)
|
0 |
21 May 2018 |
USD |
18.481 |
18.481 |
18.481 |
18.481 |
18.481 |
+0.08 (+0.43%)
|
0 |
18 May 2018 |
USD |
18.401 |
18.401 |
18.401 |
18.401 |
18.401 |
-0.261 (-1.40%)
|
0 |
17 May 2018 |
USD |
18.662 |
18.662 |
18.662 |
18.662 |
18.662 |
-0.094 (-0.50%)
|
0 |
16 May 2018 |
USD |
18.756 |
18.756 |
18.756 |
18.756 |
18.756 |
0.0 (0.0%)
|
0 |