Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
16.711 |
16.711 |
16.711 |
16.711 |
16.711 |
-0.222 (-1.31%)
|
0 |
| 20 Sep 2022 |
USD |
17.002 |
17.002 |
16.933 |
16.933 |
16.933 |
+0.063 (+0.37%)
|
341 |
| 16 Sep 2022 |
USD |
16.868 |
16.87 |
16.868 |
16.87 |
16.87 |
-0.257 (-1.50%)
|
57 |
| 15 Sep 2022 |
USD |
17.127 |
17.127 |
17.127 |
17.127 |
17.127 |
-0.108 (-0.63%)
|
0 |
| 14 Sep 2022 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
-0.085 (-0.49%)
|
0 |
| 13 Sep 2022 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.452 (-2.54%)
|
0 |
| 12 Sep 2022 |
USD |
17.726 |
17.772 |
17.6264 |
17.772 |
17.772 |
+0.252 (+1.44%)
|
7,555 |
| 9 Sep 2022 |
USD |
17.56 |
17.56 |
17.52 |
17.52 |
17.52 |
+0.275 (+1.59%)
|
321 |
| 8 Sep 2022 |
USD |
17.228 |
17.245 |
17.228 |
17.245 |
17.245 |
+0.039 (+0.23%)
|
242 |
| 7 Sep 2022 |
USD |
17.206 |
17.206 |
17.206 |
17.206 |
17.206 |
-0.04 (-0.23%)
|
0 |
| 6 Sep 2022 |
USD |
17.49 |
17.49 |
17.246 |
17.246 |
17.246 |
-0.208 (-1.19%)
|
260 |
| 5 Sep 2022 |
USD |
17.46 |
17.468 |
17.454 |
17.454 |
17.454 |
-0.201 (-1.14%)
|
281 |
| 2 Sep 2022 |
USD |
17.574 |
17.655 |
17.574 |
17.655 |
17.655 |
+0.179 (+1.02%)
|
11 |
| 1 Sep 2022 |
USD |
17.65 |
17.65 |
17.476 |
17.476 |
17.476 |
-0.405 (-2.26%)
|
668 |
| 31 Aug 2022 |
USD |
18.018 |
18.018 |
17.881 |
17.881 |
17.881 |
+0.183 (+1.03%)
|
1,320 |
| 30 Aug 2022 |
USD |
17.738 |
18.15 |
17.698 |
17.698 |
17.698 |
-0.494 (-2.72%)
|
3,378 |
| 26 Aug 2022 |
USD |
18.318 |
18.318 |
18.192 |
18.192 |
18.192 |
-0.071 (-0.39%)
|
139 |
| 25 Aug 2022 |
USD |
18.19 |
18.263 |
18.1877 |
18.263 |
18.263 |
+0.245 (+1.36%)
|
2,706 |
| 24 Aug 2022 |
USD |
18.018 |
18.018 |
18.018 |
18.018 |
18.018 |
+0.114 (+0.64%)
|
0 |
| 23 Aug 2022 |
USD |
17.814 |
18.078 |
17.814 |
17.904 |
17.904 |
+0.013 (+0.07%)
|
2,349 |
| 22 Aug 2022 |
USD |
17.891 |
17.891 |
17.891 |
17.891 |
17.891 |
-0.114 (-0.63%)
|
0 |
| 19 Aug 2022 |
USD |
18.005 |
18.005 |
18.005 |
18.005 |
18.005 |
-0.284 (-1.55%)
|
0 |
| 18 Aug 2022 |
USD |
18.386 |
18.388 |
18.264 |
18.289 |
18.289 |
-0.096 (-0.52%)
|
1,674 |
| 17 Aug 2022 |
USD |
18.414 |
18.414 |
18.385 |
18.385 |
18.385 |
-0.111 (-0.60%)
|
334 |
| 16 Aug 2022 |
USD |
18.404 |
18.496 |
18.404 |
18.496 |
18.496 |
+0.031 (+0.17%)
|
474 |
| 15 Aug 2022 |
USD |
18.532 |
18.532 |
18.452 |
18.465 |
18.465 |
+0.031 (+0.17%)
|
6,244 |
| 12 Aug 2022 |
USD |
18.406 |
18.434 |
18.376 |
18.434 |
18.434 |
-0.08 (-0.43%)
|
1,355 |
| 11 Aug 2022 |
USD |
18.454 |
18.514 |
18.454 |
18.514 |
18.514 |
+0.239 (+1.31%)
|
192 |
| 10 Aug 2022 |
USD |
17.998 |
18.275 |
17.9806 |
18.275 |
18.275 |
+0.178 (+0.98%)
|
810 |
| 9 Aug 2022 |
USD |
18.084 |
18.097 |
18.084 |
18.097 |
18.097 |
-0.094 (-0.52%)
|
102 |
