Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
18.134 |
18.191 |
18.134 |
18.191 |
18.191 |
+0.157 (+0.87%)
|
582 |
| 5 Aug 2022 |
USD |
18.254 |
18.254 |
18.018 |
18.034 |
18.034 |
-0.09 (-0.50%)
|
1,500 |
| 4 Aug 2022 |
USD |
18.22 |
18.22 |
18.124 |
18.124 |
18.124 |
+0.24 (+1.34%)
|
410 |
| 3 Aug 2022 |
USD |
17.854 |
17.884 |
17.8466 |
17.884 |
17.884 |
+0.001 (+0.01%)
|
1,372 |
| 2 Aug 2022 |
USD |
17.883 |
17.883 |
17.883 |
17.883 |
17.883 |
-0.032 (-0.18%)
|
0 |
| 1 Aug 2022 |
USD |
18.066 |
18.074 |
17.915 |
17.915 |
17.915 |
-0.047 (-0.26%)
|
1,166 |
| 29 Jul 2022 |
USD |
17.962 |
17.962 |
17.962 |
17.962 |
17.962 |
-0.172 (-0.95%)
|
0 |
| 28 Jul 2022 |
USD |
18.134 |
18.134 |
18.134 |
18.134 |
18.134 |
+0.09 (+0.50%)
|
0 |
| 27 Jul 2022 |
USD |
17.93 |
18.076 |
17.93 |
18.044 |
18.044 |
+0.142 (+0.79%)
|
1,610 |
| 26 Jul 2022 |
USD |
18.152 |
18.152 |
17.902 |
17.902 |
17.902 |
-0.131 (-0.73%)
|
121 |
| 25 Jul 2022 |
USD |
18.13 |
18.13 |
18.002 |
18.033 |
18.033 |
-0.097 (-0.54%)
|
12,881 |
| 22 Jul 2022 |
USD |
18.192 |
18.192 |
18.13 |
18.13 |
18.13 |
+0.017 (+0.09%)
|
169 |
| 21 Jul 2022 |
USD |
18.152 |
18.152 |
18.07 |
18.113 |
18.113 |
+0.073 (+0.40%)
|
1,097 |
| 20 Jul 2022 |
USD |
18.146 |
18.146 |
18.04 |
18.04 |
18.04 |
+0.015 (+0.08%)
|
448 |
| 19 Jul 2022 |
USD |
18.038 |
18.096 |
17.974 |
18.025 |
18.025 |
+0.094 (+0.52%)
|
730 |
| 18 Jul 2022 |
USD |
17.94 |
18.062 |
17.931 |
17.931 |
17.931 |
+0.289 (+1.64%)
|
1,467 |
| 15 Jul 2022 |
USD |
17.564 |
17.642 |
17.564 |
17.642 |
17.642 |
+0.061 (+0.35%)
|
348 |
| 14 Jul 2022 |
USD |
17.81 |
17.8112 |
17.564 |
17.581 |
17.581 |
-0.234 (-1.31%)
|
1,253 |
| 13 Jul 2022 |
USD |
17.878 |
17.878 |
17.815 |
17.815 |
17.815 |
-0.055 (-0.31%)
|
255 |
| 12 Jul 2022 |
USD |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
-0.058 (-0.32%)
|
0 |
| 11 Jul 2022 |
USD |
17.856 |
17.928 |
17.856 |
17.928 |
17.928 |
-0.644 (-3.47%)
|
97 |
| 8 Jul 2022 |
USD |
18.568 |
18.572 |
18.568 |
18.572 |
18.572 |
+0.024 (+0.13%)
|
1,338 |
| 7 Jul 2022 |
USD |
18.386 |
18.598 |
18.3848 |
18.548 |
18.548 |
+0.551 (+3.06%)
|
2,855 |
| 6 Jul 2022 |
USD |
18.062 |
18.07 |
17.997 |
17.997 |
17.997 |
+0.088 (+0.49%)
|
3,632 |
| 5 Jul 2022 |
USD |
18.338 |
18.338 |
17.909 |
17.909 |
17.909 |
-0.359 (-1.97%)
|
200 |
| 4 Jul 2022 |
USD |
18.342 |
18.342 |
18.268 |
18.268 |
18.268 |
+0.032 (+0.18%)
|
180 |
| 1 Jul 2022 |
USD |
18.342 |
18.342 |
18.2121 |
18.236 |
18.236 |
-0.104 (-0.57%)
|
6,521 |
| 30 Jun 2022 |
USD |
18.396 |
18.406 |
18.254 |
18.34 |
18.34 |
-0.226 (-1.22%)
|
7,445 |
| 29 Jun 2022 |
USD |
18.566 |
18.566 |
18.566 |
18.566 |
18.566 |
-0.257 (-1.37%)
|
0 |
| 28 Jun 2022 |
USD |
19.056 |
19.056 |
18.823 |
18.823 |
18.823 |
-0.135 (-0.71%)
|
700 |
