Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
17.7 |
17.921 |
17.602 |
17.921 |
17.921 |
-0.302 (-1.66%)
|
200 |
| 11 May 2022 |
USD |
18.223 |
18.223 |
18.223 |
18.223 |
18.223 |
+0.29 (+1.62%)
|
0 |
| 10 May 2022 |
USD |
18.248 |
18.312 |
17.933 |
17.933 |
17.933 |
-0.02 (-0.11%)
|
401 |
| 9 May 2022 |
USD |
17.953 |
17.953 |
17.953 |
17.953 |
17.953 |
-0.642 (-3.45%)
|
0 |
| 6 May 2022 |
USD |
18.704 |
18.704 |
18.595 |
18.595 |
18.595 |
-0.152 (-0.81%)
|
9,169 |
| 5 May 2022 |
USD |
19.318 |
19.318 |
18.747 |
18.747 |
18.747 |
-0.33 (-1.73%)
|
207 |
| 4 May 2022 |
USD |
19.102 |
19.2209 |
19.077 |
19.077 |
19.077 |
-0.255 (-1.32%)
|
1,271 |
| 3 May 2022 |
USD |
19.356 |
19.37 |
19.272 |
19.332 |
19.332 |
-0.085 (-0.44%)
|
10,057 |
| 29 Apr 2022 |
USD |
19.417 |
19.417 |
19.417 |
19.417 |
19.417 |
+0.58 (+3.08%)
|
0 |
| 28 Apr 2022 |
USD |
19.064 |
19.1 |
18.766 |
18.837 |
18.837 |
+0.133 (+0.71%)
|
970 |
| 27 Apr 2022 |
USD |
18.762 |
18.812 |
18.704 |
18.704 |
18.704 |
+0.03 (+0.16%)
|
357 |
| 26 Apr 2022 |
USD |
19.038 |
19.04 |
18.674 |
18.674 |
18.674 |
-0.125 (-0.66%)
|
1,245 |
| 25 Apr 2022 |
USD |
18.799 |
18.799 |
18.799 |
18.799 |
18.799 |
-0.47 (-2.44%)
|
0 |
| 22 Apr 2022 |
USD |
19.402 |
19.4352 |
19.269 |
19.269 |
19.269 |
-0.153 (-0.79%)
|
339 |
| 21 Apr 2022 |
USD |
19.422 |
19.422 |
19.422 |
19.422 |
19.422 |
-0.252 (-1.28%)
|
0 |
| 20 Apr 2022 |
USD |
19.77 |
19.916 |
19.674 |
19.674 |
19.674 |
-0.051 (-0.26%)
|
462 |
| 19 Apr 2022 |
USD |
19.904 |
19.912 |
19.725 |
19.725 |
19.725 |
-0.388 (-1.93%)
|
1,481 |
| 14 Apr 2022 |
USD |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
-0.203 (-1.00%)
|
0 |
| 13 Apr 2022 |
USD |
20.235 |
20.32 |
20.2254 |
20.315 |
20.315 |
+0.005 (+0.02%)
|
1,079 |
| 12 Apr 2022 |
USD |
20.405 |
20.405 |
20.275 |
20.31 |
20.31 |
+0.117 (+0.58%)
|
332 |
| 11 Apr 2022 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.333 (-1.62%)
|
0 |
| 8 Apr 2022 |
USD |
20.62 |
20.6641 |
20.525 |
20.525 |
20.525 |
+0.158 (+0.77%)
|
2,986 |
| 7 Apr 2022 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.258 (-1.25%)
|
0 |
| 6 Apr 2022 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.395 (-1.88%)
|
0 |
| 5 Apr 2022 |
USD |
21.4 |
21.4 |
21.02 |
21.02 |
21.02 |
-0.383 (-1.79%)
|
1,593 |
| 4 Apr 2022 |
USD |
21.34 |
21.4025 |
21.34 |
21.4025 |
21.4025 |
+0.458 (+2.18%)
|
260 |
| 1 Apr 2022 |
USD |
21.145 |
21.145 |
20.945 |
20.945 |
20.945 |
+0.198 (+0.95%)
|
423 |
| 31 Mar 2022 |
USD |
20.945 |
20.945 |
20.735 |
20.7475 |
20.7475 |
-0.345 (-1.64%)
|
259 |
| 30 Mar 2022 |
USD |
21.09 |
21.0925 |
21.09 |
21.0925 |
21.0925 |
+0.075 (+0.36%)
|
577 |
| 29 Mar 2022 |
USD |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
+0.468 (+2.27%)
|
0 |
