Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
16.276 |
16.276 |
16.188 |
16.188 |
16.188 |
-0.186 (-1.14%)
|
100 |
| 10 Mar 2023 |
USD |
16.384 |
16.442 |
16.28 |
16.374 |
16.374 |
-0.226 (-1.36%)
|
1,441 |
| 9 Mar 2023 |
USD |
16.716 |
16.716 |
16.6 |
16.6 |
16.6 |
-0.25 (-1.48%)
|
2,676 |
| 8 Mar 2023 |
USD |
16.802 |
16.85 |
16.802 |
16.85 |
16.85 |
-1.005 (-5.63%)
|
2,643 |
| 7 Mar 2023 |
USD |
18.136 |
18.136 |
17.855 |
17.855 |
17.855 |
-0.286 (-1.58%)
|
84 |
| 6 Mar 2023 |
USD |
18.141 |
18.141 |
18.141 |
18.141 |
18.141 |
+0.07 (+0.39%)
|
0 |
| 3 Mar 2023 |
USD |
18.071 |
18.071 |
18.071 |
18.071 |
18.071 |
+0.114 (+0.63%)
|
0 |
| 2 Mar 2023 |
USD |
17.916 |
17.957 |
17.916 |
17.957 |
17.957 |
+0.002 (+0.01%)
|
133 |
| 1 Mar 2023 |
USD |
18.012 |
18.012 |
17.955 |
17.955 |
17.955 |
+0.317 (+1.80%)
|
689 |
| 28 Feb 2023 |
USD |
17.54 |
17.724 |
17.5 |
17.638 |
17.638 |
-0.034 (-0.19%)
|
3,516 |
| 27 Feb 2023 |
USD |
17.728 |
17.728 |
17.672 |
17.672 |
17.672 |
+0.105 (+0.60%)
|
0 |
| 24 Feb 2023 |
USD |
17.82 |
17.82 |
17.567 |
17.567 |
17.567 |
-0.41 (-2.28%)
|
825 |
| 23 Feb 2023 |
USD |
18.224 |
18.224 |
17.977 |
17.977 |
17.977 |
+0.053 (+0.30%)
|
446 |
| 22 Feb 2023 |
USD |
17.924 |
17.924 |
17.924 |
17.924 |
17.924 |
-0.146 (-0.81%)
|
0 |
| 21 Feb 2023 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.356 (-1.93%)
|
0 |
| 20 Feb 2023 |
USD |
18.426 |
18.426 |
18.426 |
18.426 |
18.426 |
+0.193 (+1.06%)
|
0 |
| 17 Feb 2023 |
USD |
18.236 |
18.312 |
18.162 |
18.233 |
18.233 |
-0.279 (-1.51%)
|
623 |
| 16 Feb 2023 |
USD |
18.352 |
18.6637 |
18.352 |
18.512 |
18.512 |
+0.083 (+0.45%)
|
1,718 |
| 15 Feb 2023 |
USD |
18.538 |
18.544 |
18.429 |
18.429 |
18.429 |
-0.259 (-1.39%)
|
786 |
| 14 Feb 2023 |
USD |
18.764 |
18.764 |
18.688 |
18.688 |
18.688 |
-0.153 (-0.81%)
|
26 |
| 13 Feb 2023 |
USD |
18.7175 |
18.841 |
18.7175 |
18.841 |
18.841 |
+0.127 (+0.68%)
|
326 |
| 10 Feb 2023 |
USD |
18.8 |
18.8495 |
18.714 |
18.714 |
18.714 |
-0.229 (-1.21%)
|
760 |
| 9 Feb 2023 |
USD |
19.14 |
19.14 |
18.934 |
18.943 |
18.943 |
+0.251 (+1.34%)
|
386 |
| 8 Feb 2023 |
USD |
18.698 |
18.7184 |
18.606 |
18.692 |
18.692 |
-0.052 (-0.28%)
|
326 |
| 7 Feb 2023 |
USD |
18.638 |
18.904 |
18.638 |
18.744 |
18.744 |
+0.008 (+0.04%)
|
4 |
| 6 Feb 2023 |
USD |
18.754 |
18.754 |
18.736 |
18.736 |
18.736 |
-0.434 (-2.26%)
|
3,197 |
| 3 Feb 2023 |
USD |
19.366 |
19.366 |
19.17 |
19.17 |
19.17 |
-0.224 (-1.15%)
|
422 |
| 2 Feb 2023 |
USD |
19.294 |
19.394 |
19.294 |
19.394 |
19.394 |
+0.088 (+0.46%)
|
3,365 |
| 1 Feb 2023 |
USD |
19.3573 |
19.3573 |
19.306 |
19.306 |
19.306 |
+0.181 (+0.95%)
|
366 |
| 31 Jan 2023 |
USD |
19.068 |
19.125 |
19.0671 |
19.125 |
19.125 |
-0.212 (-1.10%)
|
1,579 |
