Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
2 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
1 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
28 Apr 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
27 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 4 |
26 Apr 2022 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 1 |
25 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
23 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 4 |
22 Apr 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 125 |
21 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 1,647 |
20 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
18 Apr 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
17 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2 |
13 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 63 |
12 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,030 |
11 Apr 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 6,849 |
10 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,816 |
9 Apr 2022 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 249 |
8 Apr 2022 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 965 |
7 Apr 2022 | USD | 0.0014 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+42.86%) | 1 |
6 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3 |
5 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 24 |
4 Apr 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 24 |
3 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-40%) | 287 |
1 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 116 |
31 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 117 |
30 Mar 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 544 |
29 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 790 |
27 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |