Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 207 |
25 Mar 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 1 |
24 Mar 2022 | USD | 0.0019 | 0.0019 | 0.001 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 62 |
23 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 175 |
22 Mar 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 92 |
21 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 9 |
20 Mar 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 421 |
19 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 65 |
15 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0012 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1,597 |
13 Mar 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,233 |
12 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
11 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4 |
10 Mar 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 33 |
9 Mar 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 69 |
8 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,440 |
7 Mar 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 36 |
4 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,188 |
3 Mar 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 2,320 |
2 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 57 |
1 Mar 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 2 |
28 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 314 |
27 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 2 |
25 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 5 |
24 Feb 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 16 |
22 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
21 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
20 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 559 |
18 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
17 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |