| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 20.63 | 20.67 | 20.28 | 20.33 | 20.33 | -0.35 (-1.69%) | 134,934 |
| 27 Jun 2024 | USD | 20.76 | 20.8 | 20.54 | 20.68 | 20.68 | -0.06 (-0.29%) | 60,830 |
| 26 Jun 2024 | USD | 20.74 | 20.81 | 20.64 | 20.74 | 20.74 | -0.05 (-0.24%) | 56,441 |
| 25 Jun 2024 | USD | 20.75 | 20.79 | 20.6514 | 20.79 | 20.79 | +0.05 (+0.24%) | 63,771 |
| 24 Jun 2024 | USD | 20.72 | 20.81 | 20.66 | 20.74 | 20.74 | +0.02 (+0.10%) | 42,242 |
| 21 Jun 2024 | USD | 20.72 | 20.79 | 20.5937 | 20.72 | 20.72 | 0.0 (0.0%) | 36,383 |
| 20 Jun 2024 | USD | 20.68 | 20.77 | 20.67 | 20.72 | 20.72 | -0.02 (-0.10%) | 59,613 |
| 18 Jun 2024 | USD | 20.49 | 20.76 | 20.49 | 20.74 | 20.74 | +0.19 (+0.92%) | 68,211 |
| 17 Jun 2024 | USD | 20.59 | 20.64 | 20.43 | 20.55 | 20.55 | -0.04 (-0.19%) | 61,208 |
| 14 Jun 2024 | USD | 20.59 | 20.66 | 20.515 | 20.59 | 20.59 | -0.07 (-0.34%) | 38,942 |
| 13 Jun 2024 | USD | 20.74 | 20.74 | 20.51 | 20.66 | 20.66 | +0.08 (+0.39%) | 63,792 |
| 12 Jun 2024 | USD | 20.52 | 20.79 | 20.52 | 20.58 | 20.58 | +0.22 (+1.08%) | 109,261 |
| 11 Jun 2024 | USD | 20.35 | 20.36 | 20.09 | 20.36 | 20.36 | +0.01 (+0.05%) | 68,715 |
| 10 Jun 2024 | USD | 20.49 | 20.49 | 20.23 | 20.35 | 20.35 | -0.14 (-0.68%) | 40,036 |
| 7 Jun 2024 | USD | 20.45 | 20.51 | 20.39 | 20.49 | 20.49 | -0.1 (-0.49%) | 23,406 |
| 6 Jun 2024 | USD | 20.52 | 20.59 | 20.485 | 20.59 | 20.59 | +0.1 (+0.49%) | 49,326 |
| 5 Jun 2024 | USD | 20.62 | 20.65 | 20.43 | 20.49 | 20.49 | -0.13 (-0.63%) | 67,015 |
| 4 Jun 2024 | USD | 20.46 | 20.64 | 20.4382 | 20.62 | 20.62 | +0.19 (+0.93%) | 127,859 |
| 3 Jun 2024 | USD | 20.41 | 20.47 | 20.3201 | 20.43 | 20.43 | +0.02 (+0.10%) | 116,006 |
| 31 May 2024 | USD | 20.32 | 20.41 | 20.16 | 20.41 | 20.41 | -0.12 (-0.58%) | 199,616 |
| 30 May 2024 | USD | 20.28 | 20.53 | 20.21 | 20.53 | 20.53 | +0.29 (+1.43%) | 115,330 |
| 29 May 2024 | USD | 20.29 | 20.3094 | 20.12 | 20.24 | 20.24 | -0.13 (-0.64%) | 69,407 |
| 28 May 2024 | USD | 20.55 | 20.58 | 20.29 | 20.37 | 20.37 | -0.08 (-0.39%) | 57,899 |
| 24 May 2024 | USD | 20.31 | 20.4861 | 20.2732 | 20.45 | 20.45 | +0.17 (+0.84%) | 62,399 |
| 23 May 2024 | USD | 20.71 | 20.71 | 20.21 | 20.28 | 20.28 | -0.36 (-1.74%) | 146,404 |
| 22 May 2024 | USD | 20.61 | 20.73 | 20.53 | 20.64 | 20.64 | +0.03 (+0.15%) | 159,667 |
| 21 May 2024 | USD | 20.72 | 20.775 | 20.58 | 20.61 | 20.61 | -0.05 (-0.24%) | 51,276 |
| 20 May 2024 | USD | 20.64 | 20.6928 | 20.57 | 20.66 | 20.66 | -0.01 (-0.05%) | 63,960 |
| 17 May 2024 | USD | 20.62 | 20.6779 | 20.56 | 20.67 | 20.67 | -0.02 (-0.10%) | 78,674 |
| 16 May 2024 | USD | 20.77 | 20.82 | 20.62 | 20.69 | 20.69 | -0.09 (-0.43%) | 63,944 |
