| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 20.78 | 21.17 | 20.7546 | 21.01 | 21.01 | +0.23 (+1.11%) | 67,557 |
| 31 May 2023 | USD | 20.68 | 20.91 | 20.65 | 20.78 | 20.78 | +0.35 (+1.71%) | 308,101 |
| 30 May 2023 | USD | 20.49 | 20.785 | 20.43 | 20.43 | 20.43 | -0.2 (-0.97%) | 67,632 |
| 26 May 2023 | USD | 20.37 | 20.6599 | 20.3012 | 20.63 | 20.63 | +0.21 (+1.03%) | 46,154 |
| 25 May 2023 | USD | 20.31 | 20.42 | 20.13 | 20.42 | 20.42 | +0.11 (+0.54%) | 107,363 |
| 24 May 2023 | USD | 20.32 | 20.57 | 20.17 | 20.31 | 20.31 | -0.01 (-0.05%) | 81,694 |
| 23 May 2023 | USD | 20.45 | 20.68 | 20.301 | 20.32 | 20.32 | -0.27 (-1.31%) | 67,247 |
| 22 May 2023 | USD | 20.74 | 20.83 | 20.335 | 20.59 | 20.59 | -0.15 (-0.72%) | 61,630 |
| 19 May 2023 | USD | 20.9 | 20.915 | 20.5757 | 20.74 | 20.74 | -0.16 (-0.77%) | 66,853 |
| 18 May 2023 | USD | 20.89 | 21.198 | 20.839 | 20.9 | 20.9 | -0.05 (-0.24%) | 209,757 |
| 17 May 2023 | USD | 20.56 | 20.99 | 20.5075 | 20.95 | 20.95 | +0.56 (+2.75%) | 44,127 |
| 16 May 2023 | USD | 20.89 | 21 | 20.31 | 20.39 | 20.39 | -0.51 (-2.44%) | 108,520 |
| 15 May 2023 | USD | 20.92 | 20.99 | 20.76 | 20.9 | 20.9 | -0.04 (-0.19%) | 154,509 |
| 12 May 2023 | USD | 20.82 | 20.94 | 20.685 | 20.94 | 20.94 | +0.21 (+1.01%) | 72,105 |
| 11 May 2023 | USD | 20.63 | 20.8125 | 20.59 | 20.73 | 20.73 | -0.17 (-0.81%) | 109,105 |
| 10 May 2023 | USD | 21.09 | 21.165 | 20.71 | 20.9 | 20.9 | +0.1 (+0.48%) | 172,325 |
| 9 May 2023 | USD | 20.82 | 20.89 | 20.525 | 20.8 | 20.8 | -0.03 (-0.14%) | 113,541 |
| 8 May 2023 | USD | 20.85 | 21.02 | 20.6645 | 20.83 | 20.83 | +0.08 (+0.39%) | 89,016 |
| 5 May 2023 | USD | 20.72 | 20.83 | 20.66 | 20.75 | 20.75 | +0.35 (+1.72%) | 162,952 |
| 4 May 2023 | USD | 20.95 | 20.95 | 20.26 | 20.4 | 20.4 | -0.6 (-2.86%) | 81,296 |
| 3 May 2023 | USD | 21.36 | 21.5499 | 21 | 21 | 21 | -0.36 (-1.69%) | 71,196 |
| 2 May 2023 | USD | 21.37 | 21.58 | 21.27 | 21.36 | 21.36 | -0.29 (-1.34%) | 59,555 |
| 1 May 2023 | USD | 21.91 | 21.9464 | 21.4 | 21.65 | 21.65 | -0.18 (-0.82%) | 64,310 |
| 28 Apr 2023 | USD | 21.85 | 21.97 | 21.72 | 21.83 | 21.83 | -0.01 (-0.05%) | 208,265 |
| 27 Apr 2023 | USD | 21.92 | 22 | 21.73 | 21.84 | 21.84 | +0.06 (+0.28%) | 92,377 |
| 26 Apr 2023 | USD | 21.94 | 22.11 | 21.74 | 21.78 | 21.78 | -0.09 (-0.41%) | 69,644 |
| 25 Apr 2023 | USD | 22.13 | 22.15 | 21.87 | 21.87 | 21.87 | -0.18 (-0.82%) | 34,621 |
| 24 Apr 2023 | USD | 22.12 | 22.23 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 38,635 |
| 21 Apr 2023 | USD | 22.05 | 22.17 | 21.98 | 22.05 | 22.05 | +0.08 (+0.36%) | 47,358 |
| 20 Apr 2023 | USD | 21.92 | 22.22 | 21.83 | 21.97 | 21.97 | +0.09 (+0.41%) | 87,747 |
