| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 21.46 | 21.46 | 21 | 21 | 21 | -0.41 (-1.91%) | 118,718 |
| 8 Mar 2023 | USD | 21.41 | 21.598 | 21.3577 | 21.41 | 21.41 | 0.0 (0.0%) | 70,149 |
| 7 Mar 2023 | USD | 21.64 | 21.6699 | 21.38 | 21.41 | 21.41 | -0.14 (-0.65%) | 45,185 |
| 6 Mar 2023 | USD | 21.61 | 21.656 | 21.509 | 21.55 | 21.55 | 0.0 (0.0%) | 43,571 |
| 3 Mar 2023 | USD | 21.43 | 21.5885 | 21.39 | 21.55 | 21.55 | +0.27 (+1.27%) | 66,694 |
| 2 Mar 2023 | USD | 21.36 | 21.3899 | 21.13 | 21.28 | 21.28 | -0.24 (-1.12%) | 60,201 |
| 1 Mar 2023 | USD | 21.73 | 21.775 | 21.4601 | 21.52 | 21.52 | -0.19 (-0.88%) | 64,822 |
| 28 Feb 2023 | USD | 21.88 | 21.88 | 21.7 | 21.71 | 21.71 | -0.18 (-0.82%) | 181,725 |
| 27 Feb 2023 | USD | 21.75 | 21.99 | 21.6 | 21.89 | 21.89 | -0.05 (-0.23%) | 300,476 |
| 24 Feb 2023 | USD | 21.82 | 21.98 | 21.78 | 21.94 | 21.94 | -0.05 (-0.23%) | 104,025 |
| 23 Feb 2023 | USD | 21.78 | 22.08 | 21.76 | 21.99 | 21.99 | +0.34 (+1.57%) | 110,790 |
| 22 Feb 2023 | USD | 21.39 | 21.78 | 21.34 | 21.65 | 21.65 | +0.31 (+1.45%) | 125,446 |
| 21 Feb 2023 | USD | 21.62 | 21.62 | 21.33 | 21.34 | 21.34 | -0.4 (-1.84%) | 164,029 |
| 17 Feb 2023 | USD | 21.78 | 21.83 | 21.63 | 21.74 | 21.74 | -0.11 (-0.50%) | 89,859 |
| 16 Feb 2023 | USD | 22.04 | 22.07 | 21.85 | 21.85 | 21.85 | -0.3 (-1.35%) | 170,340 |
| 15 Feb 2023 | USD | 22.16 | 22.23 | 22.06 | 22.15 | 22.15 | -0.04 (-0.18%) | 104,992 |
| 14 Feb 2023 | USD | 22.24 | 22.35 | 22.1369 | 22.19 | 22.19 | -0.12 (-0.54%) | 231,622 |
| 13 Feb 2023 | USD | 22.18 | 22.41 | 22.1773 | 22.31 | 22.31 | +0.17 (+0.77%) | 243,396 |
| 10 Feb 2023 | USD | 22.28 | 22.28 | 22.07 | 22.14 | 22.14 | -0.13 (-0.58%) | 93,920 |
| 9 Feb 2023 | USD | 22.62 | 22.6499 | 22.25 | 22.27 | 22.27 | -0.16 (-0.71%) | 99,696 |
| 8 Feb 2023 | USD | 22.33 | 22.51 | 22.16 | 22.43 | 22.43 | +0.14 (+0.63%) | 74,311 |
| 7 Feb 2023 | USD | 22.38 | 22.57 | 22.22 | 22.29 | 22.29 | -0.13 (-0.58%) | 116,744 |
| 6 Feb 2023 | USD | 22.48 | 22.57 | 22.3102 | 22.42 | 22.42 | -0.22 (-0.97%) | 80,940 |
| 3 Feb 2023 | USD | 22.95 | 23.0374 | 22.64 | 22.64 | 22.64 | -0.53 (-2.29%) | 108,959 |
| 2 Feb 2023 | USD | 23.12 | 23.3 | 23.07 | 23.17 | 23.17 | +0.17 (+0.74%) | 89,175 |
| 1 Feb 2023 | USD | 22.97 | 23.16 | 22.76 | 23 | 23 | +0.03 (+0.13%) | 99,134 |
| 31 Jan 2023 | USD | 22.87 | 23.12 | 22.86 | 22.97 | 22.97 | +0.13 (+0.57%) | 181,892 |
| 30 Jan 2023 | USD | 22.66 | 22.93 | 22.66 | 22.84 | 22.84 | +0.11 (+0.48%) | 183,586 |
| 27 Jan 2023 | USD | 22.81 | 22.85 | 22.72 | 22.73 | 22.73 | -0.08 (-0.35%) | 335,087 |
| 26 Jan 2023 | USD | 22.8 | 22.92 | 22.72 | 22.81 | 22.81 | +0.09 (+0.40%) | 429,661 |
