| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.8 | 22.92 | 22.72 | 22.81 | 22.81 | +0.09 (+0.40%) | 429,661 |
| 25 Jan 2023 | USD | 22.56 | 22.89 | 22.56 | 22.72 | 22.72 | +0.05 (+0.22%) | 156,947 |
| 24 Jan 2023 | USD | 22.6 | 22.83 | 22.55 | 22.67 | 22.67 | +0.12 (+0.53%) | 91,229 |
| 23 Jan 2023 | USD | 22.52 | 22.59 | 22.37 | 22.55 | 22.55 | +0.07 (+0.31%) | 119,674 |
| 20 Jan 2023 | USD | 22.32 | 22.48 | 22.19 | 22.48 | 22.48 | +0.25 (+1.12%) | 112,366 |
| 19 Jan 2023 | USD | 22 | 22.38 | 21.8501 | 22.23 | 22.23 | +0.2 (+0.91%) | 88,438 |
| 18 Jan 2023 | USD | 22.08 | 22.31 | 21.92 | 22.03 | 22.03 | +0.1 (+0.46%) | 97,024 |
| 17 Jan 2023 | USD | 21.55 | 21.93 | 21.45 | 21.93 | 21.93 | +0.42 (+1.95%) | 101,597 |
| 13 Jan 2023 | USD | 21.27 | 21.67 | 21.11 | 21.51 | 21.51 | +0.18 (+0.84%) | 102,138 |
| 12 Jan 2023 | USD | 21.1 | 21.44 | 21 | 21.33 | 21.33 | +0.36 (+1.72%) | 118,403 |
| 11 Jan 2023 | USD | 20.85 | 21.03 | 20.79 | 20.97 | 20.97 | +0.12 (+0.58%) | 115,418 |
| 10 Jan 2023 | USD | 20.75 | 20.86 | 20.6301 | 20.85 | 20.85 | +0.1 (+0.48%) | 82,092 |
| 9 Jan 2023 | USD | 20.65 | 20.82 | 20.5982 | 20.75 | 20.75 | +0.19 (+0.92%) | 145,759 |
| 6 Jan 2023 | USD | 20.34 | 20.61 | 20.3149 | 20.56 | 20.56 | +0.36 (+1.78%) | 88,189 |
| 5 Jan 2023 | USD | 20.23 | 20.4 | 20.0743 | 20.2 | 20.2 | -0.03 (-0.15%) | 199,994 |
| 4 Jan 2023 | USD | 19.87 | 20.23 | 19.87 | 20.23 | 20.23 | +0.47 (+2.38%) | 76,995 |
| 3 Jan 2023 | USD | 19.74 | 19.9985 | 19.6079 | 19.76 | 19.76 | +0.21 (+1.07%) | 79,368 |
| 30 Dec 2022 | USD | 19.5 | 19.69 | 19.37 | 19.55 | 19.55 | -0.01 (-0.05%) | 205,179 |
| 29 Dec 2022 | USD | 19.68 | 19.83 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 174,605 |
| 28 Dec 2022 | USD | 19.75 | 19.84 | 19.65 | 19.68 | 19.68 | -0.09 (-0.46%) | 171,277 |
| 27 Dec 2022 | USD | 19.83 | 19.95 | 19.71 | 19.77 | 19.77 | -0.16 (-0.80%) | 183,826 |
| 23 Dec 2022 | USD | 19.93 | 20.0899 | 19.8795 | 19.93 | 19.93 | -0.02 (-0.10%) | 110,713 |
| 22 Dec 2022 | USD | 20.01 | 20.0799 | 19.8204 | 19.95 | 19.95 | -0.17 (-0.84%) | 268,133 |
| 21 Dec 2022 | USD | 20.1 | 20.3 | 20.01 | 20.12 | 20.12 | +0.12 (+0.60%) | 190,065 |
| 20 Dec 2022 | USD | 20.08 | 20.1826 | 19.96 | 20 | 20 | -0.12 (-0.60%) | 117,936 |
| 19 Dec 2022 | USD | 20.13 | 20.4 | 20.09 | 20.12 | 20.12 | -0.06 (-0.30%) | 132,325 |
| 16 Dec 2022 | USD | 20.13 | 20.3 | 20.0401 | 20.18 | 20.18 | -0.01 (-0.05%) | 137,740 |
| 15 Dec 2022 | USD | 20.23 | 20.4 | 20.1796 | 20.19 | 20.19 | -0.05 (-0.25%) | 171,527 |
| 14 Dec 2022 | USD | 20.19 | 20.3 | 20.0738 | 20.24 | 20.24 | +0.02 (+0.10%) | 143,310 |
| 13 Dec 2022 | USD | 20.3 | 20.46 | 20.16 | 20.22 | 20.22 | +0.24 (+1.20%) | 133,271 |
