| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.19 | 20.19 | 19.84 | 19.98 | 19.98 | -0.15 (-0.75%) | 321,712 |
| 9 Dec 2022 | USD | 20.26 | 20.35 | 20.05 | 20.13 | 20.13 | -0.12 (-0.59%) | 103,922 |
| 8 Dec 2022 | USD | 20.36 | 20.49 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 122,616 |
| 7 Dec 2022 | USD | 20.3 | 20.36 | 20.17 | 20.33 | 20.33 | +0.13 (+0.64%) | 144,853 |
| 6 Dec 2022 | USD | 20.48 | 20.6 | 20.12 | 20.2 | 20.2 | -0.18 (-0.88%) | 101,309 |
| 5 Dec 2022 | USD | 20.63 | 20.7439 | 20.38 | 20.38 | 20.38 | -0.37 (-1.78%) | 159,975 |
| 2 Dec 2022 | USD | 20.55 | 20.81 | 20.45 | 20.75 | 20.75 | +0.05 (+0.24%) | 76,722 |
| 1 Dec 2022 | USD | 20.58 | 20.7811 | 20.47 | 20.7 | 20.7 | +0.3 (+1.47%) | 95,719 |
| 30 Nov 2022 | USD | 20.25 | 20.43 | 20.04 | 20.4 | 20.4 | +0.21 (+1.04%) | 165,900 |
| 29 Nov 2022 | USD | 20.53 | 20.53 | 20.14 | 20.19 | 20.19 | -0.56 (-2.70%) | 105,679 |
| 28 Nov 2022 | USD | 20.94 | 21.01 | 20.68 | 20.75 | 20.75 | -0.169 (-0.81%) | 90,351 |
| 25 Nov 2022 | USD | 20.94 | 20.97 | 20.82 | 20.9193 | 20.9193 | +0.049 (+0.24%) | 50,021 |
| 23 Nov 2022 | USD | 20.87 | 21.05 | 20.785 | 20.87 | 20.87 | +0.1 (+0.48%) | 93,904 |
| 22 Nov 2022 | USD | 21.01 | 21.01 | 20.69 | 20.77 | 20.77 | -0.12 (-0.57%) | 239,157 |
| 21 Nov 2022 | USD | 21.05 | 21.0534 | 20.81 | 20.89 | 20.89 | -0.12 (-0.57%) | 92,630 |
| 18 Nov 2022 | USD | 20.96 | 21.0755 | 20.844 | 21.01 | 21.01 | +0.07 (+0.33%) | 64,808 |
| 17 Nov 2022 | USD | 21.16 | 21.22 | 20.76 | 20.94 | 20.94 | -0.37 (-1.74%) | 185,796 |
| 16 Nov 2022 | USD | 21.32 | 21.37 | 21.18 | 21.31 | 21.31 | +0.03 (+0.14%) | 103,288 |
| 15 Nov 2022 | USD | 21.15 | 21.43 | 21.052 | 21.28 | 21.28 | +0.35 (+1.67%) | 86,002 |
| 14 Nov 2022 | USD | 21.15 | 21.18 | 20.91 | 20.93 | 20.93 | -0.15 (-0.71%) | 185,726 |
| 11 Nov 2022 | USD | 21 | 21.31 | 20.7379 | 21.08 | 21.08 | +0.08 (+0.38%) | 62,524 |
| 10 Nov 2022 | USD | 20.39 | 21 | 20.14 | 21 | 21 | +1.01 (+5.05%) | 123,895 |
| 9 Nov 2022 | USD | 20.15 | 20.23 | 19.7714 | 19.99 | 19.99 | -0.13 (-0.65%) | 80,088 |
| 8 Nov 2022 | USD | 19.6 | 20.12 | 19.503 | 20.12 | 20.12 | +0.49 (+2.50%) | 111,519 |
| 7 Nov 2022 | USD | 19.46 | 19.66 | 19.44 | 19.63 | 19.63 | +0.13 (+0.67%) | 139,992 |
| 4 Nov 2022 | USD | 19.6 | 19.64 | 19.4301 | 19.5 | 19.5 | -0.04 (-0.20%) | 265,768 |
| 3 Nov 2022 | USD | 19.31 | 19.65 | 19.31 | 19.54 | 19.54 | 0.0 (0.0%) | 161,631 |
| 2 Nov 2022 | USD | 19.55 | 19.72 | 19.41 | 19.54 | 19.54 | -0.01 (-0.05%) | 124,530 |
| 1 Nov 2022 | USD | 19.8 | 19.83 | 19.5 | 19.55 | 19.55 | -0.11 (-0.56%) | 78,387 |
| 31 Oct 2022 | USD | 19.9 | 20.01 | 19.63 | 19.66 | 19.66 | -0.25 (-1.26%) | 133,944 |
