Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 22.97 | 23.16 | 22.76 | 23 | 23 | +0.03 (+0.13%) | 99,134 |
31 Jan 2023 | USD | 22.87 | 23.12 | 22.86 | 22.97 | 22.97 | +0.13 (+0.57%) | 181,892 |
30 Jan 2023 | USD | 22.66 | 22.93 | 22.66 | 22.84 | 22.84 | +0.11 (+0.48%) | 183,586 |
27 Jan 2023 | USD | 22.81 | 22.85 | 22.72 | 22.73 | 22.73 | -0.08 (-0.35%) | 335,087 |
26 Jan 2023 | USD | 22.8 | 22.92 | 22.72 | 22.81 | 22.81 | +0.09 (+0.40%) | 429,661 |
25 Jan 2023 | USD | 22.56 | 22.89 | 22.56 | 22.72 | 22.72 | +0.05 (+0.22%) | 156,947 |
24 Jan 2023 | USD | 22.6 | 22.83 | 22.55 | 22.67 | 22.67 | +0.12 (+0.53%) | 91,229 |
23 Jan 2023 | USD | 22.52 | 22.59 | 22.37 | 22.55 | 22.55 | +0.07 (+0.31%) | 119,674 |
20 Jan 2023 | USD | 22.32 | 22.48 | 22.19 | 22.48 | 22.48 | +0.25 (+1.12%) | 112,366 |
19 Jan 2023 | USD | 22 | 22.38 | 21.8501 | 22.23 | 22.23 | +0.2 (+0.91%) | 88,438 |
18 Jan 2023 | USD | 22.08 | 22.31 | 21.92 | 22.03 | 22.03 | +0.1 (+0.46%) | 97,024 |
17 Jan 2023 | USD | 21.55 | 21.93 | 21.45 | 21.93 | 21.93 | +0.42 (+1.95%) | 101,597 |
13 Jan 2023 | USD | 21.27 | 21.67 | 21.11 | 21.51 | 21.51 | +0.18 (+0.84%) | 102,138 |
12 Jan 2023 | USD | 21.1 | 21.44 | 21 | 21.33 | 21.33 | +0.36 (+1.72%) | 118,403 |
11 Jan 2023 | USD | 20.85 | 21.03 | 20.79 | 20.97 | 20.97 | +0.12 (+0.58%) | 115,418 |
10 Jan 2023 | USD | 20.75 | 20.86 | 20.6301 | 20.85 | 20.85 | +0.1 (+0.48%) | 82,092 |
9 Jan 2023 | USD | 20.65 | 20.82 | 20.5982 | 20.75 | 20.75 | +0.19 (+0.92%) | 145,759 |
6 Jan 2023 | USD | 20.34 | 20.61 | 20.3149 | 20.56 | 20.56 | +0.36 (+1.78%) | 88,189 |
5 Jan 2023 | USD | 20.23 | 20.4 | 20.0743 | 20.2 | 20.2 | -0.03 (-0.15%) | 199,994 |
4 Jan 2023 | USD | 19.87 | 20.23 | 19.87 | 20.23 | 20.23 | +0.47 (+2.38%) | 76,995 |
3 Jan 2023 | USD | 19.74 | 19.9985 | 19.6079 | 19.76 | 19.76 | +0.21 (+1.07%) | 79,368 |
30 Dec 2022 | USD | 19.5 | 19.69 | 19.37 | 19.55 | 19.55 | -0.01 (-0.05%) | 205,179 |
29 Dec 2022 | USD | 19.68 | 19.83 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 174,605 |
28 Dec 2022 | USD | 19.75 | 19.84 | 19.65 | 19.68 | 19.68 | -0.09 (-0.46%) | 171,277 |
27 Dec 2022 | USD | 19.83 | 19.95 | 19.71 | 19.77 | 19.77 | -0.16 (-0.80%) | 183,826 |
23 Dec 2022 | USD | 19.93 | 20.0899 | 19.8795 | 19.93 | 19.93 | -0.02 (-0.10%) | 110,713 |
22 Dec 2022 | USD | 20.01 | 20.0799 | 19.8204 | 19.95 | 19.95 | -0.17 (-0.84%) | 268,133 |
21 Dec 2022 | USD | 20.1 | 20.3 | 20.01 | 20.12 | 20.12 | +0.12 (+0.60%) | 190,065 |
20 Dec 2022 | USD | 20.08 | 20.1826 | 19.96 | 20 | 20 | -0.12 (-0.60%) | 117,936 |
19 Dec 2022 | USD | 20.13 | 20.4 | 20.09 | 20.12 | 20.12 | -0.06 (-0.30%) | 132,325 |