| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.82 | 19.94 | 19.7486 | 19.91 | 19.91 | +0.13 (+0.66%) | 59,837 |
| 27 Oct 2022 | USD | 19.73 | 19.84 | 19.65 | 19.78 | 19.78 | +0.08 (+0.41%) | 88,146 |
| 26 Oct 2022 | USD | 19.61 | 19.92 | 19.43 | 19.7 | 19.7 | +0.07 (+0.36%) | 119,882 |
| 25 Oct 2022 | USD | 19.46 | 19.67 | 19.42 | 19.63 | 19.63 | +0.29 (+1.50%) | 295,353 |
| 24 Oct 2022 | USD | 19.26 | 19.41 | 19.2 | 19.34 | 19.34 | +0.07 (+0.36%) | 73,347 |
| 21 Oct 2022 | USD | 19.13 | 19.32 | 19 | 19.27 | 19.27 | 0.0 (0.0%) | 101,602 |
| 20 Oct 2022 | USD | 19.4 | 19.4518 | 19.0493 | 19.27 | 19.27 | -0.23 (-1.18%) | 198,952 |
| 19 Oct 2022 | USD | 19.59 | 19.59 | 19.28 | 19.5 | 19.5 | -0.09 (-0.46%) | 236,153 |
| 18 Oct 2022 | USD | 19.85 | 19.895 | 19.41 | 19.59 | 19.59 | -0.24 (-1.21%) | 115,423 |
| 17 Oct 2022 | USD | 19.87 | 20.05 | 19.68 | 19.83 | 19.83 | +0.16 (+0.81%) | 53,031 |
| 14 Oct 2022 | USD | 19.8 | 19.95 | 19.58 | 19.67 | 19.67 | -0.13 (-0.66%) | 56,792 |
| 13 Oct 2022 | USD | 19.61 | 19.93 | 19.45 | 19.8 | 19.8 | 0.0 (0.0%) | 83,901 |
| 12 Oct 2022 | USD | 19.89 | 19.945 | 19.74 | 19.8 | 19.8 | -0.18 (-0.90%) | 54,497 |
| 11 Oct 2022 | USD | 20.06 | 20.1802 | 19.8501 | 19.98 | 19.98 | -0.08 (-0.40%) | 56,336 |
| 10 Oct 2022 | USD | 20.3 | 20.42 | 19.95 | 20.06 | 20.06 | -0.24 (-1.18%) | 54,997 |
| 7 Oct 2022 | USD | 20.47 | 20.49 | 20.2201 | 20.3 | 20.3 | -0.32 (-1.55%) | 53,207 |
| 6 Oct 2022 | USD | 20.74 | 20.74 | 20.53 | 20.62 | 20.62 | -0.14 (-0.67%) | 45,082 |
| 5 Oct 2022 | USD | 20.65 | 20.84 | 20.53 | 20.76 | 20.76 | -0.07 (-0.34%) | 72,409 |
| 4 Oct 2022 | USD | 20.8 | 20.93 | 20.7 | 20.83 | 20.83 | +0.23 (+1.12%) | 103,866 |
| 3 Oct 2022 | USD | 20.88 | 21.1673 | 20.57 | 20.6 | 20.6 | -0.18 (-0.87%) | 89,814 |
| 30 Sep 2022 | USD | 20.63 | 20.92 | 20.44 | 20.78 | 20.78 | +0.11 (+0.53%) | 233,899 |
| 29 Sep 2022 | USD | 20.68 | 20.68 | 20.24 | 20.67 | 20.67 | -0.12 (-0.58%) | 87,936 |
| 28 Sep 2022 | USD | 20.62 | 20.86 | 20.45 | 20.79 | 20.79 | +0.22 (+1.07%) | 87,108 |
| 27 Sep 2022 | USD | 20.53 | 20.62 | 20.26 | 20.57 | 20.57 | +0.12 (+0.59%) | 87,098 |
| 26 Sep 2022 | USD | 20.45 | 20.53 | 20.25 | 20.45 | 20.45 | 0.0 (0.0%) | 70,124 |
| 23 Sep 2022 | USD | 20.69 | 20.69 | 20.31 | 20.45 | 20.45 | -0.29 (-1.40%) | 96,597 |
| 22 Sep 2022 | USD | 20.86 | 20.86 | 20.64 | 20.74 | 20.74 | -0.16 (-0.77%) | 76,983 |
| 21 Sep 2022 | USD | 20.91 | 21.085 | 20.66 | 20.9 | 20.9 | +0.01 (+0.05%) | 101,322 |
| 20 Sep 2022 | USD | 20.78 | 20.89 | 20.572 | 20.89 | 20.89 | -0.07 (-0.33%) | 125,798 |
| 19 Sep 2022 | USD | 20.95 | 21.02 | 20.75 | 20.96 | 20.96 | -0.07 (-0.33%) | 101,251 |
