| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.89 | 21.0867 | 20.78 | 21.03 | 21.03 | -0.11 (-0.52%) | 54,237 |
| 15 Sep 2022 | USD | 21.31 | 21.44 | 21.05 | 21.14 | 21.14 | -0.167 (-0.78%) | 86,565 |
| 14 Sep 2022 | USD | 21.1 | 21.35 | 20.9 | 21.3066 | 21.3066 | +0.147 (+0.69%) | 58,145 |
| 13 Sep 2022 | USD | 20.95 | 21.18 | 20.87 | 21.16 | 21.16 | -0.09 (-0.42%) | 62,845 |
| 12 Sep 2022 | USD | 21.31 | 21.43 | 21.2312 | 21.25 | 21.25 | +0.06 (+0.28%) | 56,487 |
| 9 Sep 2022 | USD | 20.92 | 21.23 | 20.9 | 21.19 | 21.19 | +0.32 (+1.53%) | 51,641 |
| 8 Sep 2022 | USD | 21.05 | 21.27 | 20.86 | 20.87 | 20.87 | -0.21 (-1.00%) | 186,741 |
| 7 Sep 2022 | USD | 21 | 21.179 | 20.9591 | 21.08 | 21.08 | +0.11 (+0.52%) | 65,732 |
| 6 Sep 2022 | USD | 21.26 | 21.4 | 20.9 | 20.97 | 20.97 | -0.31 (-1.46%) | 117,712 |
| 2 Sep 2022 | USD | 21.41 | 21.5 | 21.21 | 21.28 | 21.28 | -0.01 (-0.05%) | 44,045 |
| 1 Sep 2022 | USD | 21.37 | 21.4 | 21.23 | 21.29 | 21.29 | -0.17 (-0.79%) | 93,825 |
| 31 Aug 2022 | USD | 21.59 | 21.6999 | 21.42 | 21.46 | 21.46 | -0.07 (-0.33%) | 140,206 |
| 30 Aug 2022 | USD | 21.66 | 21.7098 | 21.46 | 21.53 | 21.53 | -0.34 (-1.55%) | 238,490 |
| 29 Aug 2022 | USD | 21.99 | 22.06 | 21.77 | 21.87 | 21.87 | -0.17 (-0.77%) | 61,196 |
| 26 Aug 2022 | USD | 22.39 | 22.39 | 22 | 22.04 | 22.04 | -0.28 (-1.25%) | 30,507 |
| 25 Aug 2022 | USD | 22.18 | 22.38 | 22.1 | 22.32 | 22.32 | +0.31 (+1.41%) | 33,124 |
| 24 Aug 2022 | USD | 22.09 | 22.4699 | 21.92 | 22.01 | 22.01 | -0.06 (-0.27%) | 73,547 |
| 23 Aug 2022 | USD | 22.44 | 22.76 | 21.66 | 22.07 | 22.07 | -0.4 (-1.78%) | 143,515 |
| 22 Aug 2022 | USD | 22.87 | 22.87 | 22.47 | 22.47 | 22.47 | -0.46 (-2.01%) | 42,959 |
| 19 Aug 2022 | USD | 22.96 | 23.04 | 22.78 | 22.93 | 22.93 | -0.25 (-1.08%) | 29,438 |
| 18 Aug 2022 | USD | 23.21 | 23.2916 | 23.09 | 23.18 | 23.18 | -0.07 (-0.30%) | 40,731 |
| 17 Aug 2022 | USD | 23.58 | 23.62 | 23.2 | 23.25 | 23.25 | -0.4 (-1.69%) | 88,687 |
| 16 Aug 2022 | USD | 23.75 | 23.79 | 23.56 | 23.65 | 23.65 | -0.15 (-0.63%) | 77,363 |
| 15 Aug 2022 | USD | 23.77 | 23.87 | 23.6728 | 23.8 | 23.8 | +0.05 (+0.21%) | 44,059 |
| 12 Aug 2022 | USD | 23.75 | 23.78 | 23.59 | 23.75 | 23.75 | +0.11 (+0.47%) | 37,379 |
| 11 Aug 2022 | USD | 23.78 | 23.8788 | 23.6 | 23.64 | 23.64 | -0.09 (-0.38%) | 59,677 |
| 10 Aug 2022 | USD | 23.78 | 23.94 | 23.67 | 23.73 | 23.73 | +0.22 (+0.94%) | 43,976 |
| 9 Aug 2022 | USD | 23.81 | 23.81 | 23.5 | 23.51 | 23.51 | -0.41 (-1.71%) | 65,305 |
| 8 Aug 2022 | USD | 23.96 | 24.2462 | 23.7956 | 23.92 | 23.92 | +0.06 (+0.25%) | 91,970 |
| 5 Aug 2022 | USD | 24.31 | 24.48 | 23.82 | 23.86 | 23.86 | -0.7 (-2.85%) | 116,348 |
