| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.7 | 24.75 | 24.46 | 24.56 | 24.56 | -0.22 (-0.89%) | 139,719 |
| 3 Aug 2022 | USD | 24.64 | 24.818 | 24.52 | 24.78 | 24.78 | +0.09 (+0.36%) | 122,365 |
| 2 Aug 2022 | USD | 23.98 | 24.78 | 23.8101 | 24.69 | 24.69 | +0.68 (+2.83%) | 125,880 |
| 1 Aug 2022 | USD | 23.85 | 24.14 | 23.841 | 24.01 | 24.01 | +0.12 (+0.50%) | 85,794 |
| 29 Jul 2022 | USD | 23.4 | 23.92 | 23.4 | 23.89 | 23.89 | +0.42 (+1.79%) | 180,685 |
| 28 Jul 2022 | USD | 23.34 | 23.54 | 23.28 | 23.47 | 23.47 | +0.19 (+0.82%) | 77,027 |
| 27 Jul 2022 | USD | 23.33 | 23.38 | 23.22 | 23.28 | 23.28 | +0.01 (+0.04%) | 138,693 |
| 26 Jul 2022 | USD | 23.32 | 23.34 | 23.21 | 23.27 | 23.27 | -0.05 (-0.21%) | 47,508 |
| 25 Jul 2022 | USD | 23.36 | 23.38 | 23.24 | 23.32 | 23.32 | -0.06 (-0.26%) | 42,832 |
| 22 Jul 2022 | USD | 23.36 | 23.55 | 23.35 | 23.38 | 23.38 | -0.01 (-0.04%) | 134,796 |
| 21 Jul 2022 | USD | 23.11 | 23.4 | 23.08 | 23.39 | 23.39 | +0.22 (+0.95%) | 27,316 |
| 20 Jul 2022 | USD | 22.93 | 23.17 | 22.81 | 23.17 | 23.17 | +0.3 (+1.31%) | 63,904 |
| 19 Jul 2022 | USD | 22.87 | 22.99 | 22.7701 | 22.87 | 22.87 | +0.11 (+0.48%) | 54,830 |
| 18 Jul 2022 | USD | 22.79 | 22.9344 | 22.68 | 22.76 | 22.76 | +0.06 (+0.26%) | 31,565 |
| 15 Jul 2022 | USD | 22.71 | 22.9 | 22.61 | 22.7 | 22.7 | +0.098 (+0.43%) | 318,867 |
| 14 Jul 2022 | USD | 22.6 | 22.66 | 22.47 | 22.6017 | 22.6017 | -0.168 (-0.74%) | 47,360 |
| 13 Jul 2022 | USD | 22.52 | 22.9629 | 22.52 | 22.77 | 22.77 | 0.0 (0.0%) | 34,790 |
| 12 Jul 2022 | USD | 23 | 23.22 | 22.77 | 22.77 | 22.77 | -0.16 (-0.70%) | 39,021 |
| 11 Jul 2022 | USD | 22.95 | 23 | 22.85 | 22.93 | 22.93 | -0.05 (-0.22%) | 38,223 |
| 8 Jul 2022 | USD | 22.65 | 22.98 | 22.62 | 22.98 | 22.98 | +0.22 (+0.97%) | 61,550 |
| 7 Jul 2022 | USD | 22.73 | 22.83 | 22.6826 | 22.76 | 22.76 | +0.11 (+0.49%) | 66,655 |
| 6 Jul 2022 | USD | 22.8 | 22.83 | 22.59 | 22.65 | 22.65 | -0.06 (-0.26%) | 78,097 |
| 5 Jul 2022 | USD | 22.7 | 22.74 | 22.54 | 22.71 | 22.71 | +0.06 (+0.26%) | 45,309 |
| 1 Jul 2022 | USD | 22.65 | 22.8575 | 22.61 | 22.65 | 22.65 | +0.15 (+0.67%) | 51,054 |
| 30 Jun 2022 | USD | 22.32 | 22.64 | 22.2897 | 22.5 | 22.5 | +0.04 (+0.18%) | 108,891 |
| 29 Jun 2022 | USD | 22.39 | 22.49 | 22.16 | 22.46 | 22.46 | +0.19 (+0.85%) | 51,161 |
| 28 Jun 2022 | USD | 22.48 | 22.59 | 22.2 | 22.27 | 22.27 | -0.19 (-0.85%) | 52,813 |
| 27 Jun 2022 | USD | 22.63 | 22.63 | 22.39 | 22.46 | 22.46 | -0.05 (-0.22%) | 46,864 |
| 24 Jun 2022 | USD | 22.43 | 22.53 | 22.31 | 22.51 | 22.51 | +0.17 (+0.76%) | 85,789 |
| 23 Jun 2022 | USD | 22.02 | 22.4 | 21.9 | 22.34 | 22.34 | +0.34 (+1.55%) | 98,047 |
