| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 21.35 | 21.48 | 21.29 | 21.36 | 21.36 | +0.05 (+0.23%) | 47,094 |
| 15 Aug 2024 | USD | 21.3 | 21.33 | 21.16 | 21.31 | 21.31 | -0.07 (-0.33%) | 49,551 |
| 14 Aug 2024 | USD | 21.21 | 21.39 | 21.15 | 21.38 | 21.38 | +0.23 (+1.09%) | 67,769 |
| 13 Aug 2024 | USD | 21.1 | 21.18 | 21.04 | 21.15 | 21.15 | +0.15 (+0.71%) | 211,871 |
| 12 Aug 2024 | USD | 21.13 | 21.13 | 20.97 | 21 | 21 | -0.13 (-0.62%) | 46,377 |
| 9 Aug 2024 | USD | 21.24 | 21.24 | 21.0421 | 21.13 | 21.13 | -0.09 (-0.42%) | 41,043 |
| 8 Aug 2024 | USD | 21.07 | 21.22 | 20.9501 | 21.22 | 21.22 | +0.16 (+0.76%) | 60,669 |
| 7 Aug 2024 | USD | 21.05 | 21.13 | 20.95 | 21.06 | 21.06 | +0.1 (+0.48%) | 77,606 |
| 6 Aug 2024 | USD | 20.76 | 21 | 20.6934 | 20.96 | 20.96 | +0.22 (+1.06%) | 158,770 |
| 5 Aug 2024 | USD | 20.68 | 20.7925 | 20.51 | 20.74 | 20.74 | -0.29 (-1.38%) | 48,807 |
| 2 Aug 2024 | USD | 20.82 | 21.03 | 20.72 | 21.03 | 21.03 | +0.13 (+0.62%) | 85,036 |
| 1 Aug 2024 | USD | 20.63 | 20.92 | 20.6 | 20.9 | 20.9 | +0.35 (+1.70%) | 79,173 |
| 31 Jul 2024 | USD | 20.64 | 20.6791 | 20.41 | 20.55 | 20.55 | -0.03 (-0.15%) | 184,670 |
| 30 Jul 2024 | USD | 20.56 | 20.6 | 20.47 | 20.58 | 20.58 | +0.02 (+0.10%) | 52,126 |
| 29 Jul 2024 | USD | 20.68 | 20.68 | 20.42 | 20.56 | 20.56 | -0.02 (-0.10%) | 48,640 |
| 26 Jul 2024 | USD | 20.61 | 20.6593 | 20.49 | 20.58 | 20.58 | +0.06 (+0.29%) | 46,392 |
| 25 Jul 2024 | USD | 20.5 | 20.7 | 20.42 | 20.52 | 20.52 | +0.11 (+0.54%) | 68,669 |
| 24 Jul 2024 | USD | 20.74 | 20.74 | 20.39 | 20.41 | 20.41 | -0.33 (-1.59%) | 59,544 |
| 23 Jul 2024 | USD | 20.89 | 20.9099 | 20.67 | 20.74 | 20.74 | -0.15 (-0.72%) | 57,654 |
| 22 Jul 2024 | USD | 20.9 | 20.98 | 20.8524 | 20.89 | 20.89 | +0.07 (+0.34%) | 53,357 |
| 19 Jul 2024 | USD | 20.8 | 20.92 | 20.74 | 20.82 | 20.82 | -0.06 (-0.29%) | 150,334 |
| 18 Jul 2024 | USD | 20.88 | 20.985 | 20.8 | 20.88 | 20.88 | -0.04 (-0.19%) | 44,840 |
| 17 Jul 2024 | USD | 20.94 | 20.98 | 20.85 | 20.92 | 20.92 | -0.09 (-0.43%) | 47,494 |
| 16 Jul 2024 | USD | 21.02 | 21.06 | 20.9305 | 21.01 | 21.01 | +0.02 (+0.10%) | 31,515 |
| 15 Jul 2024 | USD | 21 | 21.02 | 20.9001 | 20.99 | 20.99 | -0.01 (-0.05%) | 54,695 |
| 12 Jul 2024 | USD | 20.89 | 21.09 | 20.89 | 21 | 21 | +0.11 (+0.53%) | 45,783 |
| 11 Jul 2024 | USD | 20.64 | 20.89 | 20.64 | 20.89 | 20.89 | +0.4 (+1.95%) | 57,544 |
| 10 Jul 2024 | USD | 20.49 | 20.58 | 20.3925 | 20.49 | 20.49 | +0.08 (+0.39%) | 75,950 |
| 9 Jul 2024 | USD | 20.55 | 20.55 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 43,568 |
| 8 Jul 2024 | USD | 20.58 | 20.66 | 20.49 | 20.55 | 20.55 | -0.03 (-0.15%) | 42,973 |
