| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.78 | 22.09 | 21.6726 | 22 | 22 | +0.14 (+0.64%) | 46,816 |
| 21 Jun 2022 | USD | 21.9 | 22.07 | 21.72 | 21.86 | 21.86 | +0.19 (+0.88%) | 64,786 |
| 17 Jun 2022 | USD | 21.57 | 21.84 | 21.5 | 21.67 | 21.67 | +0.17 (+0.79%) | 35,108 |
| 16 Jun 2022 | USD | 21.47 | 21.7299 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 80,723 |
| 15 Jun 2022 | USD | 21.74 | 21.98 | 21.51 | 21.8 | 21.8 | +0.33 (+1.54%) | 76,072 |
| 14 Jun 2022 | USD | 21.67 | 21.8799 | 21.34 | 21.47 | 21.47 | -0.14 (-0.65%) | 147,105 |
| 13 Jun 2022 | USD | 22.05 | 22.17 | 21.5477 | 21.6104 | 21.6104 | -0.86 (-3.83%) | 125,029 |
| 10 Jun 2022 | USD | 22.68 | 22.7 | 22.2 | 22.47 | 22.47 | -0.48 (-2.09%) | 121,476 |
| 9 Jun 2022 | USD | 23.1 | 23.215 | 22.85 | 22.95 | 22.95 | -0.17 (-0.74%) | 76,882 |
| 8 Jun 2022 | USD | 23.25 | 23.38 | 23.12 | 23.12 | 23.12 | -0.15 (-0.64%) | 82,691 |
| 7 Jun 2022 | USD | 23.05 | 23.37 | 23.04 | 23.27 | 23.27 | +0.22 (+0.95%) | 170,582 |
| 6 Jun 2022 | USD | 23.38 | 23.4 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 123,219 |
| 3 Jun 2022 | USD | 23.14 | 23.34 | 23.07 | 23.3 | 23.3 | -0.03 (-0.13%) | 80,352 |
| 2 Jun 2022 | USD | 23.24 | 23.38 | 23.14 | 23.33 | 23.33 | +0.08 (+0.34%) | 109,834 |
| 1 Jun 2022 | USD | 23.42 | 23.4916 | 23.18 | 23.25 | 23.25 | -0.1 (-0.43%) | 81,030 |
| 31 May 2022 | USD | 23.53 | 23.53 | 23.16 | 23.35 | 23.35 | -0.28 (-1.18%) | 151,776 |
| 27 May 2022 | USD | 23.17 | 23.73 | 23.17 | 23.63 | 23.63 | +0.37 (+1.59%) | 53,712 |
| 26 May 2022 | USD | 22.74 | 23.35 | 22.74 | 23.26 | 23.26 | +0.57 (+2.51%) | 141,662 |
| 25 May 2022 | USD | 22.13 | 22.85 | 22.09 | 22.69 | 22.69 | +0.74 (+3.37%) | 271,367 |
| 24 May 2022 | USD | 21.56 | 22.05 | 21.4159 | 21.95 | 21.95 | +0.34 (+1.57%) | 78,819 |
| 23 May 2022 | USD | 21.43 | 21.62 | 21.35 | 21.61 | 21.61 | +0.19 (+0.89%) | 185,791 |
| 20 May 2022 | USD | 21.56 | 21.9899 | 21.35 | 21.42 | 21.42 | -0.14 (-0.65%) | 173,563 |
| 19 May 2022 | USD | 21.55 | 21.56 | 21.31 | 21.56 | 21.56 | +0.08 (+0.37%) | 323,869 |
| 18 May 2022 | USD | 21.61 | 21.6621 | 21.24 | 21.48 | 21.48 | -0.22 (-1.01%) | 149,275 |
| 17 May 2022 | USD | 22.15 | 22.2446 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 139,505 |
| 16 May 2022 | USD | 21.9 | 22.12 | 21.78 | 22 | 22 | +0.19 (+0.87%) | 64,307 |
| 13 May 2022 | USD | 21.73 | 21.95 | 21.73 | 21.81 | 21.81 | +0.1 (+0.46%) | 85,131 |
| 12 May 2022 | USD | 21.58 | 21.75 | 21.45 | 21.71 | 21.71 | +0.11 (+0.51%) | 115,041 |
| 11 May 2022 | USD | 21.45 | 21.835 | 21.4 | 21.6 | 21.6 | +0.03 (+0.14%) | 84,275 |
| 10 May 2022 | USD | 21.91 | 21.91 | 21.54 | 21.57 | 21.57 | +0.14 (+0.65%) | 165,416 |
