| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 21.41 | 21.7 | 20.95 | 21.43 | 21.43 | -0.25 (-1.15%) | 155,168 |
| 6 May 2022 | USD | 22.05 | 22.15 | 21.68 | 21.68 | 21.68 | -0.52 (-2.34%) | 244,002 |
| 5 May 2022 | USD | 22.45 | 22.48 | 22.09 | 22.2 | 22.2 | -0.59 (-2.59%) | 205,740 |
| 4 May 2022 | USD | 22.06 | 22.91 | 22.01 | 22.79 | 22.79 | +0.66 (+2.98%) | 251,520 |
| 3 May 2022 | USD | 22.37 | 22.4 | 22.05 | 22.13 | 22.13 | -0.19 (-0.85%) | 105,650 |
| 2 May 2022 | USD | 22.46 | 22.46 | 22.11 | 22.32 | 22.32 | -0.21 (-0.93%) | 308,756 |
| 29 Apr 2022 | USD | 22.72 | 22.83 | 22.43 | 22.53 | 22.53 | -0.25 (-1.10%) | 245,823 |
| 28 Apr 2022 | USD | 22.48 | 23.04 | 22.19 | 22.78 | 22.78 | +0.34 (+1.52%) | 157,752 |
| 27 Apr 2022 | USD | 22.76 | 22.9 | 22.44 | 22.44 | 22.44 | -0.31 (-1.36%) | 161,626 |
| 26 Apr 2022 | USD | 22.77 | 22.86 | 22.72 | 22.75 | 22.75 | -0.04 (-0.18%) | 93,869 |
| 25 Apr 2022 | USD | 22.67 | 22.79 | 22.5501 | 22.79 | 22.79 | +0.16 (+0.71%) | 102,961 |
| 22 Apr 2022 | USD | 22.74 | 22.78 | 22.5101 | 22.63 | 22.63 | -0.11 (-0.48%) | 178,155 |
| 21 Apr 2022 | USD | 22.87 | 22.8783 | 22.69 | 22.74 | 22.74 | -0.06 (-0.26%) | 242,515 |
| 20 Apr 2022 | USD | 22.6 | 22.85 | 22.3838 | 22.8 | 22.8 | +0.33 (+1.47%) | 308,218 |
| 19 Apr 2022 | USD | 22.46 | 22.5 | 22.33 | 22.47 | 22.47 | -0.07 (-0.31%) | 210,631 |
| 18 Apr 2022 | USD | 22.51 | 22.72 | 22.4 | 22.54 | 22.54 | -0.02 (-0.09%) | 167,978 |
| 14 Apr 2022 | USD | 22.56 | 22.7 | 22.44 | 22.56 | 22.56 | -0.02 (-0.09%) | 179,716 |
| 13 Apr 2022 | USD | 22.51 | 22.655 | 22.45 | 22.58 | 22.58 | +0.13 (+0.58%) | 186,026 |
| 12 Apr 2022 | USD | 22.67 | 22.805 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 119,893 |
| 11 Apr 2022 | USD | 22.58 | 22.7 | 22.51 | 22.54 | 22.54 | -0.23 (-1.01%) | 324,191 |
| 8 Apr 2022 | USD | 22.82 | 23.04 | 22.69 | 22.77 | 22.77 | -0.219 (-0.95%) | 72,341 |
| 7 Apr 2022 | USD | 22.87 | 23.11 | 22.79 | 22.9894 | 22.9894 | +0.009 (+0.04%) | 91,510 |
| 6 Apr 2022 | USD | 23.15 | 23.15 | 22.89 | 22.98 | 22.98 | -0.25 (-1.08%) | 77,742 |
| 5 Apr 2022 | USD | 23.65 | 23.7585 | 23.23 | 23.23 | 23.23 | -0.51 (-2.15%) | 64,137 |
| 4 Apr 2022 | USD | 23.77 | 23.87 | 23.6536 | 23.74 | 23.74 | -0 (0.0%) | 185,578 |
| 1 Apr 2022 | USD | 23.8 | 23.83 | 23.5113 | 23.7401 | 23.7401 | -0.1 (-0.42%) | 135,497 |
| 31 Mar 2022 | USD | 23.75 | 23.889 | 23.7 | 23.84 | 23.84 | +0.23 (+0.97%) | 146,297 |
| 30 Mar 2022 | USD | 23.41 | 23.75 | 23.41 | 23.61 | 23.61 | +0.19 (+0.81%) | 89,284 |
| 29 Mar 2022 | USD | 23.22 | 23.43 | 23.1701 | 23.42 | 23.42 | +0.35 (+1.52%) | 84,259 |
| 28 Mar 2022 | USD | 22.91 | 23.08 | 22.91 | 23.07 | 23.07 | +0.24 (+1.05%) | 86,196 |
