| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.06 | 23.07 | 22.82 | 22.83 | 22.83 | -0.24 (-1.04%) | 97,824 |
| 24 Mar 2022 | USD | 23.15 | 23.2439 | 23.05 | 23.07 | 23.07 | -0.03 (-0.13%) | 88,321 |
| 23 Mar 2022 | USD | 23.13 | 23.25 | 22.97 | 23.1 | 23.1 | +0.02 (+0.09%) | 106,020 |
| 22 Mar 2022 | USD | 23.16 | 23.23 | 23.06 | 23.08 | 23.08 | -0.18 (-0.77%) | 95,196 |
| 21 Mar 2022 | USD | 23.47 | 23.55 | 23.2335 | 23.26 | 23.26 | -0.27 (-1.15%) | 113,562 |
| 18 Mar 2022 | USD | 23.38 | 23.58 | 23.35 | 23.53 | 23.53 | +0.15 (+0.64%) | 111,891 |
| 17 Mar 2022 | USD | 23.03 | 23.42 | 23.03 | 23.38 | 23.38 | +0.36 (+1.56%) | 111,992 |
| 16 Mar 2022 | USD | 22.66 | 23.02 | 22.66 | 23.02 | 23.02 | +0.34 (+1.50%) | 184,569 |
| 15 Mar 2022 | USD | 22.79 | 22.8222 | 22.6 | 22.68 | 22.68 | -0.01 (-0.04%) | 165,711 |
| 14 Mar 2022 | USD | 23.12 | 23.12 | 22.57 | 22.69 | 22.69 | -0.5 (-2.16%) | 188,259 |
| 11 Mar 2022 | USD | 23.3 | 23.4 | 23.16 | 23.19 | 23.19 | -0.15 (-0.64%) | 116,132 |
| 10 Mar 2022 | USD | 23.35 | 23.4463 | 23.2 | 23.34 | 23.34 | -0.13 (-0.55%) | 82,575 |
| 9 Mar 2022 | USD | 23.57 | 23.63 | 23.41 | 23.47 | 23.47 | +0.02 (+0.09%) | 138,105 |
| 8 Mar 2022 | USD | 23.5 | 23.66 | 23.34 | 23.45 | 23.45 | -0.09 (-0.38%) | 225,352 |
| 7 Mar 2022 | USD | 23.77 | 23.84 | 23.435 | 23.54 | 23.54 | -0.2 (-0.84%) | 110,372 |
| 4 Mar 2022 | USD | 23.95 | 23.95 | 23.72 | 23.74 | 23.74 | -0.24 (-1.00%) | 119,960 |
| 3 Mar 2022 | USD | 24.08 | 24.0999 | 23.91 | 23.98 | 23.98 | -0.07 (-0.29%) | 162,192 |
| 2 Mar 2022 | USD | 24.11 | 24.11 | 23.92 | 24.05 | 24.05 | -0.04 (-0.17%) | 126,513 |
| 1 Mar 2022 | USD | 24.06 | 24.25 | 24.057 | 24.09 | 24.09 | +0.12 (+0.50%) | 130,438 |
| 28 Feb 2022 | USD | 23.9 | 24.13 | 23.8001 | 23.97 | 23.97 | +0.04 (+0.17%) | 91,257 |
| 25 Feb 2022 | USD | 23.77 | 24.06 | 23.57 | 23.93 | 23.93 | +0.09 (+0.38%) | 172,544 |
| 24 Feb 2022 | USD | 23.5 | 23.84 | 23.41 | 23.84 | 23.84 | +0.06 (+0.25%) | 111,206 |
| 23 Feb 2022 | USD | 24 | 24.05 | 23.75 | 23.78 | 23.78 | -0.12 (-0.50%) | 164,258 |
| 22 Feb 2022 | USD | 24.01 | 24.09 | 23.65 | 23.9 | 23.9 | -0.17 (-0.71%) | 207,409 |
| 18 Feb 2022 | USD | 24.04 | 24.18 | 23.95 | 24.07 | 24.07 | -0.02 (-0.08%) | 113,150 |
| 17 Feb 2022 | USD | 23.93 | 24.2683 | 23.76 | 24.09 | 24.09 | +0.16 (+0.67%) | 232,666 |
| 16 Feb 2022 | USD | 23.42 | 23.97 | 23.33 | 23.93 | 23.93 | +0.51 (+2.18%) | 221,045 |
| 15 Feb 2022 | USD | 22.9 | 23.66 | 22.9 | 23.42 | 23.42 | +0.47 (+2.05%) | 210,424 |
| 14 Feb 2022 | USD | 22.97 | 23.05 | 22.45 | 22.95 | 22.95 | -0.08 (-0.35%) | 219,851 |
| 11 Feb 2022 | USD | 23.47 | 23.47 | 22.78 | 23.03 | 23.03 | -0.35 (-1.50%) | 224,956 |
